Teradata

TDC
🏛️ germany →
18.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.40 39.40 39.40 39.40 0.0M
2023-12-28 39.40 39.40 39.40 39.40 0.0M
2023-12-27 39.80 39.80 39.80 39.80 0.0M
2023-12-22 39.80 39.80 39.80 39.80 0.0M
2023-12-21 39.60 39.60 39.60 39.60 0.0M
2023-12-20 39.80 39.80 39.80 39.80 0.0M
2023-12-19 39.60 39.60 39.60 39.60 0.0M
2023-12-18 39.20 39.40 39.20 39.40 0.0M
2023-12-15 38.60 38.60 38.60 38.60 0.0M
2023-12-14 39.00 39.00 39.00 39.00 0.0M
2023-12-13 39.60 39.60 39.60 39.60 0.0M
2023-12-12 40.60 40.60 40.60 40.60 0.0M
2023-12-11 40.20 40.20 40.20 40.20 0.0M
2023-12-08 40.20 40.20 40.20 40.20 0.0M
2023-12-07 42.80 42.80 42.80 42.80 0.0M
2023-12-06 44.00 44.00 44.00 44.00 0.0M
2023-12-05 44.00 44.00 44.00 44.00 0.0M
2023-12-04 43.80 43.80 43.80 43.80 0.0M
2023-12-01 43.20 43.20 43.20 43.20 0.0M
2023-11-30 43.20 43.20 43.20 43.20 0.0M
2023-11-29 42.40 42.40 42.40 42.40 0.0M
2023-11-28 43.00 43.00 43.00 43.00 0.0M
2023-11-27 43.00 43.00 43.00 43.00 0.0M
2023-11-24 43.20 43.20 43.20 43.20 0.0M
2023-11-23 43.20 43.20 43.20 43.20 0.0M
2023-11-22 43.40 43.40 43.40 43.40 0.0M
2023-11-21 43.00 43.00 43.00 43.00 0.0M
2023-11-20 43.20 43.20 43.20 43.20 0.0M
2023-11-17 43.00 43.00 43.00 43.00 0.0M
2023-11-16 43.60 43.60 43.60 43.60 0.0M
2023-11-15 44.00 44.00 44.00 44.00 0.0M
2023-11-14 43.40 43.40 43.40 43.40 0.0M
2023-11-13 43.40 43.40 43.40 43.40 0.0M
2023-11-10 43.20 43.20 43.20 43.20 0.0M
2023-11-09 43.00 43.00 43.00 43.00 0.0M
2023-11-08 42.60 42.60 42.60 42.60 0.0M
2023-11-07 43.00 43.00 43.00 43.00 0.0M
2023-11-06 41.40 41.40 41.40 41.40 0.0M
2023-11-03 40.40 40.40 40.40 40.40 0.0M
2023-11-02 40.00 40.00 40.00 40.00 0.0M
2023-11-01 40.20 40.20 40.20 40.20 0.0M
2023-10-31 39.60 39.60 39.60 39.60 0.0M
2023-10-30 40.00 40.00 40.00 40.00 0.0M
2023-10-27 40.00 40.00 40.00 40.00 0.0M
2023-10-26 40.20 40.20 40.20 40.20 0.0M
2023-10-25 41.40 41.40 41.40 41.40 0.0M
2023-10-24 40.80 40.80 40.80 40.80 0.0M
2023-10-23 41.00 41.00 41.00 41.00 0.0M
2023-10-20 41.60 41.60 41.20 41.20 0.0M
2023-10-19 42.20 42.20 42.20 42.20 0.0M
2023-10-18 42.40 42.40 42.40 42.40 0.0M
2023-10-17 42.60 42.60 42.60 42.60 0.0M
2023-10-16 41.80 41.80 41.80 41.80 0.0M
2023-10-13 42.20 42.20 42.20 42.20 0.0M
2023-10-12 43.40 43.40 43.40 43.40 0.0M
2023-10-11 42.80 42.80 42.80 42.80 0.0M
2023-10-10 43.20 43.20 43.20 43.20 0.0M
2023-10-09 43.20 43.20 43.20 43.20 0.0M
2023-10-06 42.60 42.60 42.60 42.60 0.0M
2023-10-05 42.60 42.60 42.60 42.60 0.0M
2023-10-04 41.80 41.80 41.80 41.80 0.0M
2023-10-03 42.60 42.60 42.60 42.60 0.0M
2023-10-02 42.60 42.60 42.60 42.60 0.0M
2023-09-29 43.00 43.00 43.00 43.00 0.0M
2023-09-28 42.20 43.40 42.20 43.40 0.0M
2023-09-27 41.60 41.60 41.60 41.60 0.0M
2023-09-26 41.80 41.80 41.80 41.80 0.0M
2023-09-25 41.60 41.60 41.60 41.60 0.0M
2023-09-22 41.40 41.40 41.40 41.40 0.0M
2023-09-21 42.20 42.20 42.20 42.20 0.0M
2023-09-20 41.60 42.20 41.60 42.20 0.0M
2023-09-19 41.40 41.40 41.40 41.40 0.0M
2023-09-18 41.80 41.80 41.80 41.80 0.0M
2023-09-15 42.20 42.20 42.20 42.20 0.0M
2023-09-14 41.20 41.20 41.20 41.20 0.0M
2023-09-13 40.80 40.80 40.80 40.80 0.0M
2023-09-12 41.20 41.20 40.80 40.80 0.0M
2023-09-11 41.00 41.00 41.00 41.00 0.0M
2023-09-08 41.40 41.40 41.40 41.40 0.0M
2023-09-07 41.60 41.60 41.60 41.60 0.0M
2023-09-06 41.80 41.80 41.80 41.80 0.0M
2023-09-05 42.40 42.40 42.40 42.40 0.0M
2023-09-04 42.40 42.40 42.40 42.40 0.0M
2023-09-01 42.60 42.60 42.60 42.60 0.0M
2023-08-31 42.20 42.20 42.20 42.20 0.0M
2023-08-30 42.00 42.00 42.00 42.00 0.0M
2023-08-29 41.60 41.60 41.60 41.60 0.0M
2023-08-28 41.00 41.00 41.00 41.00 0.0M
2023-08-25 40.60 40.60 40.60 40.60 0.0M
2023-08-24 41.00 41.00 41.00 41.00 0.0M
2023-08-23 40.80 40.80 40.80 40.80 0.0M
2023-08-22 40.00 40.00 40.00 40.00 0.0M
2023-08-21 40.20 40.20 40.20 40.20 0.0M
2023-08-18 40.20 40.20 40.00 40.00 0.0M
2023-08-17 40.80 40.80 40.80 40.80 0.0M
2023-08-16 41.20 41.20 41.20 41.20 0.0M
2023-08-15 41.20 41.20 41.20 41.20 0.0M
2023-08-14 41.00 41.00 41.00 41.00 0.0M
2023-08-11 41.00 41.40 41.00 41.40 0.0M
2023-08-10 41.80 41.80 41.80 41.80 0.0M
2023-08-09 42.00 42.60 42.00 42.60 0.0M
2023-08-08 49.20 49.20 49.20 49.20 0.0M
2023-08-07 50.50 50.50 50.50 50.50 0.0M
2023-08-04 50.50 50.50 50.50 50.50 0.0M
2023-08-03 50.50 50.50 50.50 50.50 0.0M
2023-08-02 52.00 52.00 52.00 52.00 0.0M
2023-08-01 51.50 51.50 51.50 51.50 0.0M
2023-07-31 50.00 50.00 50.00 50.00 0.0M
2023-07-28 50.00 50.00 50.00 50.00 0.0M
2023-07-27 49.60 49.60 49.60 49.60 0.0M
2023-07-26 50.50 50.50 50.50 50.50 0.0M
2023-07-25 49.80 49.80 49.80 49.80 0.0M
2023-07-24 49.40 49.60 49.40 49.60 0.0M
2023-07-21 49.20 49.20 49.20 49.20 0.0M
2023-07-20 49.80 49.80 49.80 49.80 0.0M
2023-07-19 50.50 50.50 50.50 50.50 0.0M
2023-07-18 50.00 50.00 50.00 50.00 0.0M
2023-07-17 49.60 49.60 49.60 49.60 0.0M
2023-07-14 50.00 50.00 50.00 50.00 0.0M
2023-07-13 49.80 49.80 49.80 49.80 0.0M
2023-07-12 49.80 49.80 49.80 49.80 0.0M
2023-07-11 49.00 49.00 49.00 49.00 0.0M
2023-07-10 48.40 48.40 48.40 48.40 0.0M
2023-07-07 48.20 48.20 48.20 48.20 0.0M
2023-07-06 48.40 48.40 48.40 48.40 0.0M
2023-07-05 49.20 49.20 49.20 49.20 0.0M
2023-07-04 49.20 49.20 49.20 49.20 0.0M
2023-07-03 48.80 49.20 48.80 49.00 0.0M
2023-06-30 48.40 48.40 48.40 48.40 0.0M
2023-06-29 48.00 48.00 48.00 48.00 0.0M
2023-06-28 47.00 47.00 47.00 47.00 0.0M
2023-06-27 46.40 46.40 46.40 46.40 0.0M
2023-06-26 47.00 47.00 47.00 47.00 0.0M
2023-06-23 46.80 46.80 46.80 46.80 0.0M
2023-06-22 46.20 46.20 46.20 46.20 0.0M
2023-06-21 47.00 47.00 47.00 47.00 0.0M
2023-06-20 47.20 47.20 47.20 47.20 0.0M
2023-06-19 47.20 47.20 47.20 47.20 0.0M
2023-06-16 46.60 46.60 46.60 46.60 0.0M
2023-06-15 47.20 47.20 47.20 47.20 0.0M
2023-06-14 46.60 46.60 46.60 46.60 0.0M
2023-06-13 46.60 46.60 46.60 46.60 0.0M
2023-06-12 45.60 45.60 45.60 45.60 0.0M
2023-06-09 44.40 44.40 44.40 44.40 0.0M
2023-06-08 44.20 44.20 44.20 44.20 0.0M
2023-06-07 44.80 44.80 44.80 44.80 0.0M
2023-06-06 44.40 44.40 44.40 44.40 0.0M
2023-06-05 45.40 45.40 45.40 45.40 0.0M
2023-06-02 43.60 43.60 43.60 43.60 0.0M
2023-06-01 43.80 43.80 43.80 43.80 0.0M
2023-05-31 44.00 44.00 44.00 44.00 0.0M
2023-05-30 43.60 43.60 43.60 43.60 0.0M
2023-05-29 43.60 43.60 43.60 43.60 0.0M
2023-05-26 41.80 41.80 41.80 41.80 0.0M
2023-05-25 41.40 41.40 41.40 41.40 0.0M
2023-05-24 41.40 41.40 41.40 41.40 0.0M
2023-05-23 42.20 42.20 42.20 42.20 0.0M
2023-05-22 42.40 42.40 42.40 42.40 0.0M
2023-05-19 43.40 43.40 43.40 43.40 0.0M
2023-05-18 41.40 41.40 41.40 41.40 0.0M
2023-05-17 40.60 40.60 40.60 40.60 0.0M
2023-05-16 40.80 40.80 40.80 40.80 0.0M
2023-05-15 40.40 40.40 40.40 40.40 0.0M
2023-05-12 40.40 40.40 40.40 40.40 0.0M
2023-05-11 40.80 40.80 40.80 40.80 0.0M
2023-05-10 40.00 40.00 40.00 40.00 0.0M
2023-05-09 40.20 40.20 40.20 40.20 0.0M
2023-05-08 40.20 40.20 40.20 40.20 0.0M
2023-05-05 37.80 37.80 37.80 37.80 0.0M
2023-05-04 37.00 37.00 37.00 37.00 0.0M
2023-05-03 37.20 37.20 37.20 37.20 0.0M
2023-05-02 37.20 37.20 37.20 37.20 0.0M
2023-04-28 34.80 34.80 34.80 34.80 0.0M
2023-04-27 34.40 34.40 34.40 34.40 0.0M
2023-04-26 34.40 34.40 34.40 34.40 0.0M
2023-04-25 35.60 35.60 35.60 35.60 0.0M
2023-04-24 36.20 36.20 36.20 36.20 0.0M
2023-04-21 36.20 36.20 36.20 36.20 0.0M
2023-04-20 36.80 36.80 36.80 36.80 0.0M
2023-04-19 37.00 37.00 37.00 37.00 0.0M
2023-04-18 37.20 37.20 37.20 37.20 0.0M
2023-04-17 37.00 37.00 37.00 37.00 0.0M
2023-04-14 36.60 37.00 36.60 37.00 0.0M
2023-04-13 36.00 36.00 36.00 36.00 0.0M
2023-04-12 36.60 36.60 36.60 36.60 0.0M
2023-04-11 36.80 36.80 36.80 36.80 0.0M
2023-04-06 36.80 36.80 36.80 36.80 0.0M
2023-04-05 37.20 37.20 37.20 37.20 0.0M
2023-04-04 37.40 37.40 37.40 37.40 0.0M
2023-04-03 37.20 37.20 37.20 37.20 0.0M
2023-03-31 35.54 35.54 35.54 35.54 0.0M
2023-03-30 35.70 35.70 35.70 35.70 0.0M
2023-03-29 35.41 35.41 35.41 35.41 0.0M
2023-03-28 35.64 35.74 35.64 35.74 0.0M
2023-03-27 35.26 35.26 35.26 35.26 0.0M
2023-03-24 35.24 35.24 35.24 35.24 0.0M
2023-03-23 35.14 35.14 35.14 35.14 0.0M
2023-03-22 36.14 36.14 36.14 36.14 0.0M
2023-03-21 36.05 36.05 36.05 36.05 0.0M
2023-03-20 35.11 35.79 35.11 35.79 0.0M
2023-03-17 35.55 35.55 35.55 35.55 0.0M
2023-03-16 35.02 35.02 35.02 35.02 0.0M
2023-03-15 35.10 35.10 35.10 35.10 0.0M
2023-03-14 34.59 34.59 34.59 34.59 0.0M
2023-03-13 35.13 35.13 35.13 35.13 0.0M
2023-03-10 35.83 35.83 35.83 35.83 0.0M
2023-03-09 37.26 37.26 37.26 37.26 0.0M
2023-03-08 37.19 37.19 37.19 37.19 0.0M
2023-03-07 37.08 37.08 37.08 37.08 0.0M
2023-03-06 37.43 37.43 37.43 37.43 0.0M
2023-03-03 37.49 37.49 37.49 37.49 0.0M
2023-03-02 38.40 38.40 38.40 38.40 0.0M
2023-03-01 37.91 37.91 37.91 37.91 0.0M
2023-02-28 38.45 38.45 38.45 38.45 0.0M
2023-02-27 38.54 38.54 38.54 38.54 0.0M
2023-02-24 38.58 38.58 38.58 38.58 0.0M
2023-02-23 38.29 38.29 38.29 38.29 0.0M
2023-02-22 37.74 37.74 37.74 37.74 0.0M
2023-02-21 38.01 38.01 38.01 38.01 0.0M
2023-02-20 38.11 38.20 38.11 38.20 0.0M
2023-02-17 39.02 39.02 39.02 39.02 0.0M
2023-02-16 39.03 39.03 39.03 39.03 0.0M
2023-02-15 37.25 37.25 37.25 37.25 0.0M
2023-02-14 36.23 36.23 36.23 36.23 0.0M
2023-02-13 31.56 31.56 31.56 31.56 0.0M
2023-02-10 32.21 32.21 32.21 32.21 0.0M
2023-02-09 32.36 32.36 32.36 32.36 0.0M
2023-02-08 32.50 32.50 32.50 32.50 0.0M
2023-02-07 32.05 32.05 32.05 32.05 0.0M
2023-02-06 32.31 32.31 32.31 32.31 0.0M
2023-02-03 32.79 32.79 32.79 32.79 0.0M
2023-02-02 31.93 31.93 31.93 31.93 0.0M
2023-02-01 31.54 31.54 31.54 31.54 0.0M
2023-01-31 31.62 31.62 31.62 31.62 0.0M
2023-01-30 31.75 31.75 31.75 31.75 0.0M
2023-01-27 31.33 31.33 31.33 31.33 0.0M
2023-01-26 30.68 30.68 30.68 30.68 0.0M
2023-01-25 30.19 30.19 30.19 30.19 0.0M
2023-01-24 30.74 30.74 30.74 30.74 0.0M
2023-01-23 29.84 30.53 29.84 30.53 0.0M
2023-01-20 29.63 29.63 29.63 29.63 0.0M
2023-01-19 29.93 30.84 29.93 30.84 0.0M
2023-01-18 30.38 30.38 30.38 30.38 0.0M
2023-01-17 30.53 30.53 30.53 30.53 0.0M
2023-01-16 30.11 30.11 30.11 30.11 0.0M
2023-01-13 30.53 30.53 30.53 30.53 0.0M
2023-01-12 30.46 30.46 30.46 30.46 0.0M
2023-01-11 30.26 30.26 30.26 30.26 0.0M
2023-01-10 30.80 30.80 30.80 30.80 0.0M
2023-01-09 31.08 31.08 31.08 31.08 0.0M
2023-01-06 31.76 31.76 31.76 31.76 0.0M
2023-01-05 31.68 31.68 31.68 31.68 0.0M
2023-01-04 31.15 31.15 31.15 31.15 0.0M
2023-01-03 31.28 31.28 31.28 31.28 0.0M
2023-01-02 31.08 31.08 31.08 31.08 0.0M