Deutsche Euroshop AG

DEQGn
🏛️ germany →
18.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 14.43 14.55 14.37 14.51 0.0M
2021-12-29 14.85 14.85 14.40 14.51 0.1M
2021-12-28 14.80 14.81 14.59 14.73 0.1M
2021-12-27 14.58 14.72 14.50 14.61 0.1M
2021-12-23 14.47 14.65 14.43 14.53 0.1M
2021-12-22 14.58 14.60 14.24 14.43 0.1M
2021-12-21 14.04 14.62 14.04 14.62 0.1M
2021-12-20 14.14 14.37 13.90 14.16 0.3M
2021-12-17 14.41 14.41 14.09 14.37 0.3M
2021-12-16 13.99 14.47 13.99 14.25 0.1M
2021-12-15 14.37 14.44 14.11 14.23 0.2M
2021-12-14 13.92 14.32 13.88 14.28 0.2M
2021-12-13 14.12 14.19 13.76 13.88 0.2M
2021-12-10 14.01 14.24 13.98 14.15 0.1M
2021-12-09 14.37 14.37 14.06 14.12 0.1M
2021-12-08 14.18 14.53 14.04 14.28 0.2M
2021-12-07 14.21 14.46 14.12 14.15 0.1M
2021-12-06 14.09 14.26 13.89 14.23 0.2M
2021-12-03 14.06 14.26 13.78 13.88 0.2M
2021-12-02 14.09 14.19 13.86 14.17 0.2M
2021-12-01 13.92 14.38 13.78 14.17 0.2M
2021-11-30 14.08 14.48 13.91 13.95 0.2M
2021-11-29 14.64 15.01 14.33 14.35 0.2M
2021-11-26 15.00 15.15 14.40 14.48 0.2M
2021-11-25 15.34 15.70 15.20 15.59 0.1M
2021-11-24 15.33 15.38 14.93 15.34 0.1M
2021-11-23 15.37 15.52 15.31 15.33 0.2M
2021-11-22 15.77 15.85 15.39 15.45 0.2M
2021-11-19 16.65 16.65 15.62 15.90 0.2M
2021-11-18 16.45 16.76 16.26 16.68 0.2M
2021-11-17 16.94 16.95 16.32 16.36 0.2M
2021-11-16 16.94 17.18 16.82 16.90 0.1M
2021-11-15 16.93 17.14 16.85 16.97 0.1M
2021-11-12 17.35 17.37 16.89 16.96 0.1M
2021-11-11 17.25 17.34 16.96 17.14 0.1M
2021-11-10 17.28 17.54 17.19 17.29 0.1M
2021-11-09 17.71 17.71 17.34 17.41 0.1M
2021-11-08 17.75 17.80 17.47 17.50 0.1M
2021-11-05 17.64 17.89 17.14 17.76 0.1M
2021-11-04 17.26 17.65 17.26 17.45 0.1M
2021-11-03 17.04 17.11 16.72 17.09 0.1M
2021-11-02 17.41 17.41 16.88 17.03 0.1M
2021-11-01 17.43 17.69 17.26 17.30 0.1M
2021-10-29 17.76 18.10 17.39 17.42 0.1M
2021-10-28 17.89 17.93 17.63 17.93 0.2M
2021-10-27 17.45 18.00 17.45 17.89 0.1M
2021-10-26 17.04 17.63 16.98 17.50 0.1M
2021-10-25 17.29 17.29 16.84 16.94 0.1M
2021-10-22 17.09 17.39 16.92 17.18 0.3M
2021-10-21 17.10 17.29 16.96 17.07 0.1M
2021-10-20 17.20 17.22 16.81 17.20 0.1M
2021-10-19 17.29 17.40 17.17 17.26 0.2M
2021-10-18 17.44 17.47 17.19 17.31 0.1M
2021-10-15 17.24 17.48 17.18 17.48 0.1M
2021-10-14 17.29 17.38 17.19 17.21 0.1M
2021-10-13 17.19 17.40 16.99 17.16 0.1M
2021-10-12 16.93 17.33 16.93 17.29 0.1M
2021-10-11 16.93 17.27 16.81 17.22 0.2M
2021-10-08 17.19 17.28 16.92 17.05 0.1M
2021-10-07 16.89 17.19 16.74 17.19 0.1M
2021-10-06 17.19 17.19 16.52 16.70 0.2M
2021-10-05 17.05 17.30 16.85 17.30 0.5M
2021-10-04 17.50 17.60 17.01 17.12 0.3M
2021-10-01 17.36 17.79 17.03 17.61 0.3M
2021-09-30 17.78 18.13 17.41 17.48 0.1M
2021-09-29 17.91 18.08 17.66 17.78 0.1M
2021-09-28 18.64 18.64 17.89 17.90 0.1M
2021-09-27 18.14 18.76 18.11 18.58 0.1M
2021-09-24 18.16 18.20 17.87 17.94 0.1M
2021-09-23 18.14 18.39 18.14 18.30 0.1M
2021-09-22 18.13 18.15 17.96 18.08 0.1M
2021-09-21 17.84 18.15 17.81 17.93 0.1M
2021-09-20 18.20 18.31 17.54 17.76 0.2M
2021-09-17 18.57 18.97 18.51 18.56 1.0M
2021-09-16 18.56 18.82 18.45 18.50 0.1M
2021-09-15 18.69 18.86 18.46 18.46 0.1M
2021-09-14 18.65 18.97 18.58 18.84 0.1M
2021-09-13 18.43 18.85 18.43 18.83 0.1M
2021-09-10 18.84 18.84 18.32 18.47 0.1M
2021-09-09 18.55 18.79 18.41 18.74 0.1M
2021-09-08 18.87 19.04 18.49 18.53 0.1M
2021-09-07 18.86 19.33 18.86 19.07 0.1M
2021-09-06 19.26 19.26 18.77 18.93 0.1M
2021-09-03 19.11 19.58 19.11 19.28 0.1M
2021-09-02 19.81 19.87 19.34 19.47 0.1M
2021-09-01 19.55 19.85 19.45 19.81 0.1M
2021-08-31 19.44 19.50 19.20 19.40 0.1M
2021-08-30 19.87 20.00 19.52 19.56 0.0M
2021-08-27 19.28 19.89 19.28 19.85 0.1M
2021-08-26 19.37 19.58 19.18 19.38 0.1M
2021-08-25 19.60 19.65 19.37 19.46 0.1M
2021-08-24 19.68 19.79 19.41 19.55 0.1M
2021-08-23 19.83 19.89 19.47 19.65 0.1M
2021-08-20 19.91 19.93 19.48 19.74 0.1M
2021-08-19 20.38 20.38 19.85 19.93 0.1M
2021-08-18 20.22 20.46 20.10 20.42 0.0M
2021-08-17 21.13 21.13 20.16 20.26 0.1M
2021-08-16 20.96 21.37 20.72 21.10 0.1M
2021-08-13 19.93 21.49 19.82 21.11 0.3M
2021-08-12 20.04 20.58 19.91 19.98 0.1M
2021-08-11 20.38 20.52 20.14 20.24 0.1M
2021-08-10 20.28 20.42 20.12 20.38 0.1M
2021-08-09 20.04 20.40 20.04 20.28 0.1M
2021-08-06 20.50 20.50 20.18 20.30 0.1M
2021-08-05 19.93 20.62 19.89 20.52 0.1M
2021-08-04 19.98 20.10 19.83 19.98 0.0M
2021-08-03 20.20 20.26 19.83 19.89 0.1M
2021-08-02 19.97 20.40 19.97 20.18 0.1M
2021-07-30 20.08 20.18 19.68 19.85 0.1M
2021-07-29 20.44 20.54 20.02 20.10 0.1M
2021-07-28 19.97 20.60 19.97 20.48 0.1M
2021-07-27 20.08 20.18 19.85 19.98 0.1M
2021-07-26 19.82 20.28 19.75 20.22 0.1M
2021-07-23 19.93 20.42 19.93 20.08 0.1M
2021-07-22 20.00 20.54 19.89 19.93 0.1M
2021-07-21 18.96 19.97 18.63 19.95 0.1M
2021-07-20 18.76 18.92 18.52 18.65 0.2M
2021-07-19 20.08 20.08 18.55 18.62 0.3M
2021-07-16 20.06 21.21 20.06 20.26 0.3M
2021-07-15 19.73 19.79 19.45 19.64 0.1M
2021-07-14 19.89 19.98 19.65 19.83 0.1M
2021-07-13 20.26 20.40 19.87 19.87 0.1M
2021-07-12 19.87 20.30 19.68 20.26 0.1M
2021-07-09 19.23 19.98 19.23 19.87 0.2M
2021-07-08 20.04 20.04 19.11 19.21 0.2M
2021-07-07 20.18 20.56 20.04 20.14 0.2M
2021-07-06 20.52 20.54 20.12 20.40 0.1M
2021-07-05 20.28 20.34 20.04 20.34 0.1M
2021-07-02 19.98 20.32 19.89 20.26 0.1M
2021-07-01 20.40 20.40 19.83 19.98 0.2M
2021-06-30 19.74 20.18 19.55 19.83 0.4M
2021-06-29 20.00 20.40 19.78 19.78 0.2M
2021-06-28 20.10 20.38 19.97 20.06 0.3M
2021-06-25 20.40 20.42 20.20 20.20 0.2M
2021-06-24 20.30 20.70 20.20 20.30 0.3M
2021-06-23 20.64 20.64 20.32 20.32 0.3M
2021-06-22 20.66 20.66 20.36 20.46 0.1M
2021-06-21 19.62 20.84 19.56 20.50 0.4M
2021-06-18 19.91 20.14 19.60 20.02 0.3M
2021-06-17 20.06 20.40 19.67 19.71 0.1M
2021-06-16 20.58 20.60 20.30 20.40 0.1M
2021-06-15 20.78 20.78 20.44 20.54 0.1M
2021-06-14 20.72 20.72 20.38 20.52 0.1M
2021-06-11 20.42 20.52 20.12 20.44 0.1M
2021-06-10 20.82 20.84 20.14 20.34 0.2M
2021-06-09 20.72 20.96 20.46 20.52 0.2M
2021-06-08 20.48 20.70 20.34 20.60 0.1M
2021-06-07 20.24 20.40 19.91 20.38 0.1M
2021-06-04 19.76 20.12 19.75 20.02 0.1M
2021-06-03 20.04 20.52 19.85 19.87 0.2M
2021-06-02 19.73 19.97 19.55 19.93 0.2M
2021-06-01 19.34 19.62 19.32 19.58 0.1M
2021-05-31 19.17 19.40 19.08 19.25 0.1M
2021-05-28 19.33 19.63 19.14 19.27 0.1M
2021-05-27 19.03 19.59 19.03 19.27 0.2M
2021-05-26 18.76 19.02 18.64 18.94 0.2M
2021-05-25 18.48 18.87 18.48 18.75 0.1M
2021-05-21 18.43 18.64 18.22 18.37 0.1M
2021-05-20 18.34 18.62 18.04 18.54 0.1M
2021-05-19 18.54 18.54 18.01 18.23 0.1M
2021-05-18 18.46 18.64 18.11 18.43 0.1M
2021-05-17 18.75 18.95 18.33 18.50 0.1M
2021-05-14 18.64 18.76 18.23 18.74 0.1M
2021-05-13 18.98 18.98 18.33 18.38 0.1M
2021-05-12 18.99 19.33 18.29 19.10 0.2M
2021-05-11 19.82 20.02 18.92 19.26 0.2M
2021-05-10 18.83 19.80 18.82 19.69 0.2M
2021-05-07 19.12 19.13 18.78 18.98 0.1M
2021-05-06 18.79 19.13 18.65 19.00 0.1M
2021-05-05 18.89 19.04 18.56 18.67 0.1M
2021-05-04 19.17 19.35 18.76 18.77 0.2M
2021-05-03 19.08 19.33 18.86 19.04 0.1M
2021-04-30 18.88 19.20 18.87 19.03 0.2M
2021-04-29 18.73 19.04 18.63 18.92 0.2M
2021-04-28 18.35 18.71 18.33 18.60 0.1M
2021-04-27 18.27 18.41 18.05 18.36 0.1M
2021-04-26 17.68 18.45 17.68 18.39 0.1M
2021-04-23 17.94 18.04 17.70 17.76 0.1M
2021-04-22 17.83 18.18 17.59 18.12 0.2M
2021-04-21 17.89 18.16 17.54 17.67 0.2M
2021-04-20 18.39 18.57 17.73 17.88 0.1M
2021-04-19 18.33 18.66 18.23 18.39 0.2M
2021-04-16 18.36 18.56 18.24 18.34 0.2M
2021-04-15 17.99 18.42 17.84 18.28 0.2M
2021-04-14 17.65 18.08 17.32 18.02 0.3M
2021-04-13 17.70 17.83 17.43 17.63 0.2M
2021-04-12 18.30 18.31 17.66 17.71 0.1M
2021-04-09 18.55 18.64 18.24 18.27 0.1M
2021-04-08 19.17 19.19 18.47 18.55 0.2M
2021-04-07 18.59 19.21 18.59 19.13 0.2M
2021-04-06 18.10 18.73 18.09 18.63 0.2M
2021-04-01 17.59 18.33 17.43 18.12 0.1M
2021-03-31 18.26 18.44 17.51 17.61 0.2M
2021-03-30 17.94 18.56 17.85 18.37 0.2M
2021-03-29 17.78 18.09 17.78 17.94 0.1M
2021-03-26 17.61 17.89 17.61 17.83 0.1M
2021-03-25 17.82 17.82 16.96 17.54 0.2M
2021-03-24 16.70 17.85 15.73 17.85 0.6M
2021-03-23 17.25 17.40 16.73 16.96 0.2M
2021-03-22 17.37 17.73 17.18 17.25 0.2M
2021-03-19 18.17 18.41 17.36 17.36 0.6M
2021-03-18 18.62 19.04 18.32 18.35 0.1M
2021-03-17 18.55 18.84 18.43 18.78 0.1M
2021-03-16 18.42 19.33 18.38 18.65 0.3M
2021-03-15 18.44 18.54 18.09 18.30 0.1M
2021-03-12 18.21 18.52 18.17 18.52 0.1M
2021-03-11 18.17 18.31 17.99 18.24 0.1M
2021-03-10 18.19 18.46 17.99 18.32 0.1M
2021-03-09 18.21 18.43 17.94 18.05 0.1M
2021-03-08 17.73 18.34 17.72 18.23 0.1M
2021-03-05 17.75 17.92 17.47 17.76 0.1M
2021-03-04 17.69 18.05 17.69 17.84 0.1M
2021-03-03 17.89 18.45 17.70 17.88 0.2M
2021-03-02 18.44 18.64 17.84 17.96 0.1M
2021-03-01 17.74 18.54 17.74 18.45 0.1M
2021-02-26 17.48 17.80 17.20 17.63 0.2M
2021-02-25 17.06 17.86 17.00 17.71 0.2M
2021-02-24 16.85 17.23 16.81 17.15 0.1M
2021-02-23 16.22 16.85 16.22 16.85 0.2M
2021-02-22 16.00 16.26 15.29 16.26 0.2M
2021-02-19 15.97 16.07 15.81 16.04 0.1M
2021-02-18 16.19 16.19 15.93 16.04 0.1M
2021-02-17 16.16 16.31 15.99 16.13 0.1M
2021-02-16 16.71 16.76 16.09 16.19 0.1M
2021-02-15 16.44 16.63 16.34 16.62 0.1M
2021-02-12 16.52 16.59 16.28 16.44 0.1M
2021-02-11 16.35 16.47 15.68 16.43 0.2M
2021-02-10 16.16 16.58 15.70 16.45 0.3M
2021-02-09 16.35 16.35 16.05 16.25 0.2M
2021-02-08 17.28 17.28 16.32 16.36 0.2M
2021-02-05 16.95 17.25 16.79 17.15 0.1M
2021-02-04 16.87 17.25 16.82 17.03 0.1M
2021-02-03 17.15 17.52 16.88 16.97 0.1M
2021-02-02 16.77 17.23 16.56 17.16 0.2M
2021-02-01 17.56 17.67 16.81 16.91 0.2M
2021-01-29 17.72 17.79 17.38 17.53 0.2M
2021-01-28 17.43 17.97 17.30 17.92 0.2M
2021-01-27 16.99 17.72 16.98 17.60 0.3M
2021-01-26 16.34 17.06 16.27 17.05 0.2M
2021-01-25 17.10 17.14 16.25 16.38 0.3M
2021-01-22 17.50 17.50 17.01 17.24 0.1M
2021-01-21 17.81 18.00 17.31 17.31 0.1M
2021-01-20 17.54 18.14 17.54 17.94 0.1M
2021-01-19 17.84 18.09 17.53 17.64 0.1M
2021-01-18 17.89 17.91 17.49 17.83 0.2M
2021-01-15 18.57 18.71 17.87 18.01 0.2M
2021-01-14 18.24 18.85 18.08 18.85 0.3M
2021-01-13 18.15 18.35 17.94 18.21 0.1M
2021-01-12 17.95 18.26 17.93 18.19 0.2M
2021-01-11 17.95 18.20 17.90 18.00 0.2M
2021-01-08 18.16 18.53 17.92 18.01 0.2M
2021-01-07 18.01 18.21 17.66 18.04 0.1M
2021-01-06 17.63 17.97 17.46 17.89 0.1M
2021-01-05 17.35 17.80 17.09 17.61 0.2M
2021-01-04 18.29 18.43 17.22 17.35 0.2M