Deutsche Euroshop AG

DEQGn
🏛️ germany →
18.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.06 22.09 21.06 21.93 0.0M
2022-12-29 21.08 21.37 20.98 21.37 0.0M
2022-12-28 21.45 21.45 21.04 21.04 0.0M
2022-12-27 21.13 21.33 21.06 21.33 0.0M
2022-12-23 20.90 21.49 20.82 21.31 0.0M
2022-12-22 20.82 21.43 20.68 20.94 0.0M
2022-12-21 20.30 21.04 20.00 20.78 0.0M
2022-12-20 20.42 20.60 19.97 20.30 0.0M
2022-12-19 21.11 22.15 20.06 20.22 0.0M
2022-12-16 21.83 22.92 20.92 21.31 0.1M
2022-12-15 20.18 22.13 20.10 21.97 0.0M
2022-12-14 20.30 20.50 19.87 20.04 0.0M
2022-12-13 20.34 20.70 20.32 20.44 0.0M
2022-12-12 20.84 20.92 20.48 20.48 0.0M
2022-12-09 20.98 21.10 20.72 20.88 0.0M
2022-12-08 21.02 21.15 20.58 21.06 0.0M
2022-12-07 20.40 21.17 20.18 21.15 0.0M
2022-12-06 21.41 21.41 20.36 20.36 0.0M
2022-12-05 21.57 21.87 21.37 21.41 0.0M
2022-12-02 21.59 22.15 21.55 21.75 0.0M
2022-12-01 21.15 21.75 21.13 21.75 0.0M
2022-11-30 21.69 21.69 21.10 21.10 0.1M
2022-11-29 22.13 22.38 21.51 21.75 0.0M
2022-11-28 22.70 22.70 21.77 22.15 0.0M
2022-11-25 23.16 23.16 22.54 22.62 0.0M
2022-11-24 23.20 23.47 22.80 22.88 0.0M
2022-11-23 23.69 23.69 23.18 23.65 0.0M
2022-11-22 23.36 23.61 22.94 23.61 0.0M
2022-11-21 22.94 23.38 22.84 23.12 0.0M
2022-11-18 22.98 23.39 22.82 22.94 0.0M
2022-11-17 22.68 23.34 22.68 23.00 0.0M
2022-11-16 23.06 23.06 22.56 22.84 0.0M
2022-11-15 23.39 23.39 22.98 23.20 0.0M
2022-11-14 23.39 23.39 22.90 23.26 0.0M
2022-11-11 22.88 23.79 22.88 23.32 0.0M
2022-11-10 22.40 23.14 21.87 22.74 0.0M
2022-11-09 22.70 22.94 22.23 22.76 0.0M
2022-11-08 21.89 22.88 21.71 22.80 0.0M
2022-11-07 20.78 21.97 20.78 21.71 0.0M
2022-11-04 21.15 21.73 21.15 21.69 0.0M
2022-11-03 21.21 21.61 21.00 21.31 0.0M
2022-11-02 21.49 21.49 20.84 21.10 0.0M
2022-11-01 22.01 22.01 21.27 21.33 0.0M
2022-10-31 21.49 21.81 21.21 21.51 0.0M
2022-10-28 21.39 22.21 21.39 21.65 0.0M
2022-10-27 21.31 21.95 21.11 21.59 0.0M
2022-10-26 21.81 21.99 21.39 21.61 0.0M
2022-10-25 21.55 21.91 21.35 21.91 0.0M
2022-10-24 21.63 22.01 21.17 21.65 0.0M
2022-10-21 21.59 22.01 20.76 21.55 0.0M
2022-10-20 21.59 22.11 21.39 21.77 0.0M
2022-10-19 21.81 21.81 21.25 21.35 0.0M
2022-10-18 21.37 21.89 21.11 21.53 0.0M
2022-10-17 21.61 21.71 21.21 21.49 0.0M
2022-10-14 21.19 21.81 21.19 21.31 0.0M
2022-10-13 21.47 22.01 21.10 21.10 0.0M
2022-10-12 22.23 22.40 21.37 21.75 0.0M
2022-10-11 22.44 22.72 22.03 22.25 0.0M
2022-10-10 23.02 23.02 22.66 22.70 0.0M
2022-10-07 23.18 23.30 22.86 23.04 0.0M
2022-10-06 23.02 23.30 22.88 23.04 0.0M
2022-10-05 23.04 23.67 22.26 23.02 0.0M
2022-10-04 22.54 23.79 22.54 22.90 0.0M
2022-10-03 22.52 22.66 22.30 22.50 0.0M
2022-09-30 21.61 23.06 21.61 22.92 0.0M
2022-09-29 22.72 22.72 21.19 21.45 0.0M
2022-09-28 21.41 22.50 21.06 22.50 0.0M
2022-09-27 21.33 21.81 20.96 21.77 0.0M
2022-09-26 20.52 21.67 20.46 21.49 0.0M
2022-09-23 21.51 21.59 20.54 20.54 0.0M
2022-09-22 21.21 21.83 21.21 21.47 0.0M
2022-09-21 21.71 22.32 21.71 21.95 0.0M
2022-09-20 22.46 22.56 21.81 22.21 0.0M
2022-09-19 22.80 22.80 21.93 22.15 0.0M
2022-09-16 22.40 22.80 21.69 22.66 0.1M
2022-09-15 23.14 23.51 22.46 22.60 0.0M
2022-09-14 24.31 24.45 23.12 23.12 0.0M
2022-09-13 24.07 24.78 24.07 24.15 0.0M
2022-09-12 24.58 24.58 23.91 24.21 0.0M
2022-09-09 24.31 24.39 23.87 23.99 0.0M
2022-09-08 24.13 24.43 23.99 24.23 0.0M
2022-09-07 24.03 24.37 24.03 24.07 0.0M
2022-09-06 24.37 24.53 23.77 24.03 0.0M
2022-09-05 24.31 24.43 24.09 24.15 0.0M
2022-09-02 24.78 24.78 24.29 24.54 0.0M
2022-09-01 23.49 24.60 23.49 24.29 0.0M
2022-08-31 23.36 24.09 23.34 23.59 0.1M
2022-08-30 23.93 24.37 23.71 24.29 0.0M
2022-08-29 23.16 24.56 23.16 24.03 0.0M
2022-08-26 23.97 24.27 23.34 23.39 0.0M
2022-08-25 23.95 24.49 23.53 23.91 0.0M
2022-08-24 22.90 24.31 22.90 23.55 0.0M
2022-08-23 24.05 24.17 22.62 23.14 0.0M
2022-08-22 24.45 24.45 23.45 24.03 0.0M
2022-08-19 25.77 25.77 24.49 24.56 0.0M
2022-08-18 25.91 26.27 24.66 25.79 0.1M
2022-08-17 25.44 26.57 25.20 25.93 0.1M
2022-08-16 25.81 26.13 25.46 25.71 0.0M
2022-08-15 24.70 26.39 24.62 26.15 0.1M
2022-08-12 24.29 25.60 23.14 25.00 0.1M
2022-08-11 23.73 25.62 23.73 24.98 0.1M
2022-08-10 23.34 24.78 23.02 24.07 0.0M
2022-08-09 23.14 23.97 22.92 23.00 0.0M
2022-08-08 23.77 25.54 22.70 22.98 0.2M
2022-08-05 21.57 24.35 21.57 24.19 0.1M
2022-08-04 20.58 21.79 20.38 21.79 0.1M
2022-08-03 20.22 21.00 19.76 20.78 0.5M
2022-08-02 20.16 20.70 19.70 20.40 0.2M
2022-08-01 21.21 21.21 20.28 20.28 0.1M
2022-07-29 22.19 22.28 21.15 21.17 0.1M
2022-07-28 22.21 22.21 22.01 22.15 0.0M
2022-07-27 22.26 22.26 22.05 22.19 0.1M
2022-07-26 22.25 22.30 22.23 22.25 0.2M
2022-07-25 22.28 22.30 22.26 22.26 0.1M
2022-07-22 22.28 22.30 22.28 22.30 0.1M
2022-07-21 22.28 22.30 22.28 22.28 0.1M
2022-07-20 22.30 22.30 22.28 22.28 0.1M
2022-07-19 22.28 22.30 22.28 22.28 0.0M
2022-07-18 22.30 22.30 22.28 22.28 0.0M
2022-07-15 22.30 22.30 22.28 22.28 0.1M
2022-07-14 22.28 22.34 22.25 22.25 1.8M
2022-07-13 22.36 22.38 22.28 22.32 0.2M
2022-07-12 22.30 22.36 22.28 22.30 0.2M
2022-07-11 22.25 22.40 22.25 22.32 0.2M
2022-07-08 22.07 22.36 22.07 22.32 0.2M
2022-07-07 22.11 22.28 22.05 22.07 0.4M
2022-07-06 22.07 22.11 21.97 22.07 0.5M
2022-07-05 22.05 22.05 21.97 22.03 0.7M
2022-07-04 22.11 22.15 22.01 22.01 0.4M
2022-07-01 22.01 22.07 22.01 22.07 0.3M
2022-06-30 22.03 22.13 22.01 22.01 0.6M
2022-06-29 22.01 22.13 21.95 22.07 0.5M
2022-06-28 21.99 22.13 21.93 22.07 0.4M
2022-06-27 21.87 22.03 21.83 21.97 0.4M
2022-06-24 21.77 21.87 21.75 21.85 0.1M
2022-06-23 21.71 21.81 21.71 21.75 0.3M
2022-06-22 21.81 21.89 21.73 21.73 0.6M
2022-06-21 21.73 21.91 21.67 21.85 0.6M
2022-06-20 21.75 21.81 21.71 21.73 0.3M
2022-06-17 21.71 21.75 21.65 21.73 0.3M
2022-06-16 21.85 21.87 21.67 21.67 0.6M
2022-06-15 21.83 21.91 21.65 21.81 0.5M
2022-06-14 21.81 21.89 21.75 21.79 0.5M
2022-06-13 21.81 21.87 21.73 21.77 0.6M
2022-06-10 21.91 21.97 21.75 21.81 0.7M
2022-06-09 22.01 22.03 21.85 21.93 0.8M
2022-06-08 21.91 22.01 21.85 22.01 0.3M
2022-06-07 21.93 22.01 21.85 21.91 0.5M
2022-06-06 22.01 22.01 21.95 21.95 0.2M
2022-06-03 21.97 22.01 21.93 21.99 0.2M
2022-06-02 21.87 22.01 21.83 21.97 0.4M
2022-06-01 21.91 22.01 21.83 21.83 0.3M
2022-05-31 21.81 21.93 21.79 21.89 0.5M
2022-05-30 21.67 21.85 21.67 21.79 0.5M
2022-05-27 21.67 21.77 21.59 21.77 0.3M
2022-05-26 21.61 21.67 21.61 21.63 0.2M
2022-05-25 21.73 21.75 21.37 21.61 0.5M
2022-05-24 21.71 21.81 21.69 21.71 0.7M
2022-05-23 21.91 22.30 21.61 21.71 2.1M
2022-05-20 15.10 15.80 15.10 15.49 0.1M
2022-05-19 15.81 15.90 15.18 15.26 0.1M
2022-05-18 16.34 16.34 15.72 15.87 0.3M
2022-05-17 15.80 15.94 15.65 15.78 0.1M
2022-05-16 15.37 15.78 15.22 15.66 0.1M
2022-05-13 15.27 15.61 15.21 15.35 0.1M
2022-05-12 15.17 15.33 14.79 15.17 0.1M
2022-05-11 15.12 15.21 14.82 15.08 0.1M
2022-05-10 14.97 15.07 14.81 14.81 0.1M
2022-05-09 15.11 15.35 14.75 14.75 0.1M
2022-05-06 15.49 15.68 15.02 15.17 0.2M
2022-05-05 15.87 16.02 15.71 15.72 0.1M
2022-05-04 15.69 15.71 15.36 15.45 0.1M
2022-05-03 16.25 16.25 15.54 15.67 0.1M
2022-05-02 15.54 15.66 15.23 15.54 0.1M
2022-04-29 15.79 15.93 15.57 15.60 0.1M
2022-04-28 16.13 16.32 15.51 15.65 0.1M
2022-04-27 16.14 16.30 15.42 15.82 0.2M
2022-04-26 15.56 15.86 15.47 15.53 0.1M
2022-04-25 15.42 15.72 15.18 15.61 0.2M
2022-04-22 15.53 15.89 15.53 15.61 0.1M
2022-04-21 15.44 16.04 15.44 15.84 0.1M
2022-04-20 15.37 15.68 15.23 15.42 0.1M
2022-04-19 16.17 16.33 15.42 15.42 0.1M
2022-04-14 16.03 16.44 16.02 16.32 0.1M
2022-04-13 15.81 16.27 15.76 16.11 0.1M
2022-04-12 16.30 16.39 15.95 15.96 0.1M
2022-04-11 16.05 16.65 16.05 16.57 0.1M
2022-04-08 15.90 16.23 15.86 16.23 0.1M
2022-04-07 15.70 16.00 15.65 15.76 0.1M
2022-04-06 16.26 16.36 15.76 15.76 0.1M
2022-04-05 16.22 16.54 16.16 16.25 0.1M
2022-04-04 16.45 16.61 16.30 16.33 0.1M
2022-04-01 16.75 16.84 16.46 16.59 0.1M
2022-03-31 17.17 17.39 16.57 16.57 0.1M
2022-03-30 18.03 18.23 17.19 17.28 0.2M
2022-03-29 17.91 18.37 17.50 18.37 0.2M
2022-03-28 17.42 17.84 17.31 17.77 0.2M
2022-03-25 16.85 18.13 16.85 17.53 0.4M
2022-03-24 16.22 17.17 16.19 16.91 0.1M
2022-03-23 16.09 16.56 15.99 16.30 0.2M
2022-03-22 16.47 16.53 15.86 16.24 0.1M
2022-03-21 16.01 16.07 15.43 15.71 0.1M
2022-03-18 16.25 16.44 16.02 16.07 0.2M
2022-03-17 16.53 16.64 16.18 16.40 0.1M
2022-03-16 15.93 16.46 15.90 16.18 0.1M
2022-03-15 15.85 16.00 15.59 15.80 0.1M
2022-03-14 15.61 16.14 15.61 15.96 0.1M
2022-03-11 15.17 15.93 15.17 15.61 0.3M
2022-03-10 15.16 15.42 14.87 15.11 0.1M
2022-03-09 14.90 15.34 14.61 15.29 0.1M
2022-03-08 13.63 14.75 13.63 14.26 0.1M
2022-03-07 14.01 14.18 13.15 13.90 0.3M
2022-03-04 15.24 15.49 14.77 14.77 0.2M
2022-03-03 16.12 16.13 15.61 15.61 0.1M
2022-03-02 15.57 16.00 15.30 15.81 0.1M
2022-03-01 16.80 16.80 15.77 15.77 0.1M
2022-02-28 16.41 16.71 16.18 16.66 0.2M
2022-02-25 16.42 17.03 16.30 16.91 0.1M
2022-02-24 16.15 16.52 15.82 16.23 0.1M
2022-02-23 16.88 17.13 16.78 16.86 0.1M
2022-02-22 16.38 17.03 16.38 16.75 0.1M
2022-02-21 17.70 17.75 16.92 16.95 0.1M
2022-02-18 18.28 18.59 17.50 17.54 0.2M
2022-02-17 17.93 18.47 17.90 18.20 0.3M
2022-02-16 17.41 17.98 17.39 17.98 0.1M
2022-02-15 16.91 17.52 16.85 17.52 0.1M
2022-02-14 16.81 17.24 16.67 17.00 0.3M
2022-02-11 16.98 17.31 16.98 17.25 0.1M
2022-02-10 16.22 17.23 16.22 17.21 0.2M
2022-02-09 15.95 16.46 15.94 16.38 0.1M
2022-02-08 16.05 16.24 15.70 15.93 0.1M
2022-02-07 16.61 16.61 15.95 16.02 0.1M
2022-02-04 16.68 16.68 16.42 16.42 0.1M
2022-02-03 16.56 16.86 16.52 16.52 0.2M
2022-02-02 16.48 16.90 16.48 16.68 0.1M
2022-02-01 16.67 16.72 16.50 16.56 0.1M
2022-01-31 16.51 16.62 16.26 16.55 0.1M
2022-01-28 16.30 16.41 16.05 16.41 0.1M
2022-01-27 15.86 16.42 15.84 16.36 0.1M
2022-01-26 15.83 16.28 15.83 16.10 0.1M
2022-01-25 15.51 16.06 15.49 15.85 0.2M
2022-01-24 16.03 16.22 15.39 15.98 0.4M
2022-01-21 16.11 16.28 15.99 16.20 0.1M
2022-01-20 15.86 16.31 15.77 16.18 0.1M
2022-01-19 16.18 16.44 15.77 15.86 0.2M
2022-01-18 16.09 16.31 15.84 16.17 0.1M
2022-01-17 16.20 16.22 15.98 16.05 0.1M
2022-01-14 15.69 16.23 15.67 16.08 0.2M
2022-01-13 15.42 15.79 15.42 15.75 0.1M
2022-01-12 15.68 15.74 15.28 15.56 0.1M
2022-01-11 15.65 15.76 14.86 15.57 0.3M
2022-01-10 15.04 15.54 14.92 15.48 0.2M
2022-01-07 14.94 15.06 14.76 15.04 0.1M
2022-01-06 14.81 15.30 14.69 15.02 0.2M
2022-01-05 15.11 15.21 14.92 14.92 0.1M
2022-01-04 14.72 15.19 14.72 15.08 0.1M
2022-01-03 14.41 14.83 14.41 14.66 0.1M