Deutsche Euroshop AG

DEQGn
🏛️ germany →
18.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.15 22.55 22.15 22.55 0.0M
2023-12-28 22.30 22.55 22.25 22.25 0.0M
2023-12-27 22.60 22.80 21.75 22.20 0.0M
2023-12-22 21.90 22.60 21.90 22.60 0.0M
2023-12-21 21.95 22.15 21.75 22.05 0.0M
2023-12-20 21.40 21.95 21.15 21.80 0.0M
2023-12-19 21.30 21.50 21.00 21.45 0.0M
2023-12-18 20.15 20.50 20.15 20.20 0.0M
2023-12-15 20.00 20.30 19.76 20.30 0.0M
2023-12-14 19.90 20.35 19.78 19.92 0.0M
2023-12-13 20.05 20.05 19.58 19.88 0.0M
2023-12-12 19.92 19.98 19.74 19.98 0.0M
2023-12-11 20.15 20.40 19.86 20.05 0.0M
2023-12-08 20.05 20.15 19.94 20.15 0.0M
2023-12-07 19.52 20.30 19.32 20.20 0.0M
2023-12-06 20.05 20.30 19.50 19.72 0.0M
2023-12-05 20.05 20.05 19.76 19.80 0.0M
2023-12-04 19.26 20.05 19.22 19.92 0.0M
2023-12-01 18.96 19.40 18.48 19.40 0.0M
2023-11-30 19.20 19.20 18.52 18.72 0.4M
2023-11-29 19.52 19.52 19.08 19.34 0.0M
2023-11-28 19.18 19.38 19.12 19.22 0.0M
2023-11-27 19.26 20.00 19.00 19.36 0.0M
2023-11-24 18.12 19.48 17.98 19.30 0.0M
2023-11-23 18.56 18.58 18.14 18.16 0.0M
2023-11-22 18.28 18.50 18.04 18.38 0.0M
2023-11-21 18.90 18.90 18.04 18.04 0.1M
2023-11-20 18.70 18.96 18.56 18.64 0.0M
2023-11-17 18.62 18.84 18.40 18.56 0.0M
2023-11-16 18.76 19.00 18.46 18.82 0.0M
2023-11-15 20.05 20.05 18.20 18.58 0.0M
2023-11-14 19.50 20.60 19.50 20.30 0.0M
2023-11-13 19.80 19.80 18.90 19.34 0.0M
2023-11-10 19.74 19.80 19.56 19.70 0.0M
2023-11-09 19.04 19.66 19.02 19.56 0.0M
2023-11-08 19.58 19.70 19.00 19.40 0.0M
2023-11-07 19.64 20.30 19.64 19.80 0.0M
2023-11-06 19.20 19.70 19.14 19.70 0.0M
2023-11-03 18.40 18.94 18.40 18.84 0.0M
2023-11-02 17.60 18.58 17.48 18.10 0.0M
2023-11-01 17.26 17.46 17.16 17.34 0.0M
2023-10-31 17.82 17.82 17.14 17.14 0.0M
2023-10-30 17.74 17.84 17.64 17.64 0.0M
2023-10-27 17.92 17.98 17.78 17.98 0.0M
2023-10-26 18.20 18.20 17.70 17.72 0.0M
2023-10-25 18.06 18.12 17.90 18.00 0.0M
2023-10-24 18.16 18.48 18.10 18.20 0.0M
2023-10-23 17.90 18.44 17.86 18.24 0.0M
2023-10-20 18.42 18.48 17.92 18.06 0.0M
2023-10-19 19.90 19.90 18.16 18.62 0.0M
2023-10-18 18.96 19.90 18.68 19.90 0.0M
2023-10-17 18.60 18.88 18.60 18.78 0.0M
2023-10-16 18.66 18.78 18.52 18.78 0.0M
2023-10-13 18.38 18.38 17.96 18.32 0.0M
2023-10-12 18.80 18.80 18.00 18.36 0.0M
2023-10-11 18.30 18.94 18.14 18.94 0.0M
2023-10-10 18.28 18.32 18.00 18.00 0.0M
2023-10-09 17.70 18.10 17.70 17.98 0.0M
2023-10-06 18.26 18.28 17.94 18.00 0.0M
2023-10-05 18.56 18.60 18.26 18.26 0.0M
2023-10-04 18.68 18.72 18.20 18.50 0.0M
2023-10-03 18.80 18.98 18.62 18.90 0.0M
2023-10-02 18.28 19.12 18.28 18.92 0.0M
2023-09-29 17.96 18.48 17.80 18.28 0.0M
2023-09-28 17.92 18.00 17.74 17.74 0.0M
2023-09-27 18.18 18.18 17.62 17.82 0.0M
2023-09-26 18.02 18.22 18.02 18.04 0.0M
2023-09-25 18.28 18.46 18.10 18.10 0.0M
2023-09-22 18.54 18.64 18.44 18.46 0.0M
2023-09-21 19.00 19.08 18.64 18.68 0.0M
2023-09-20 19.24 19.28 19.02 19.14 0.0M
2023-09-19 18.88 19.22 18.88 19.00 0.0M
2023-09-18 19.60 19.72 18.98 19.00 0.0M
2023-09-15 20.40 20.65 19.66 19.68 0.0M
2023-09-14 19.84 20.60 19.70 20.60 0.0M
2023-09-13 20.20 20.35 20.10 20.25 0.0M
2023-09-12 20.85 21.00 20.35 20.40 0.0M
2023-09-11 20.85 21.00 20.75 20.95 0.0M
2023-09-08 19.80 20.25 19.46 20.25 0.0M
2023-09-07 19.90 19.96 19.58 19.80 0.0M
2023-09-06 20.45 20.50 19.94 20.05 0.0M
2023-09-05 21.00 21.00 20.35 20.45 0.0M
2023-09-04 20.70 20.90 20.70 20.90 0.0M
2023-09-01 21.15 21.15 20.70 20.90 0.0M
2023-08-31 21.05 21.15 20.85 21.15 0.0M
2023-08-30 21.35 21.55 20.80 21.15 0.0M
2023-08-29 23.60 23.75 23.50 23.65 0.0M
2023-08-28 23.95 23.95 23.50 23.70 0.0M
2023-08-25 23.70 23.90 23.55 23.65 0.0M
2023-08-24 23.90 23.90 23.50 23.75 0.0M
2023-08-23 23.95 23.95 23.70 23.85 0.0M
2023-08-22 23.90 23.95 23.75 23.90 0.0M
2023-08-21 23.75 24.00 23.75 23.85 0.0M
2023-08-18 23.70 23.80 23.55 23.70 0.0M
2023-08-17 24.25 24.35 23.85 24.00 0.0M
2023-08-16 23.85 24.35 23.75 24.30 0.0M
2023-08-15 23.75 24.00 22.60 23.85 0.0M
2023-08-14 23.50 23.90 23.40 23.70 0.0M
2023-08-11 23.50 23.55 23.10 23.10 0.0M
2023-08-10 23.05 23.90 23.05 23.55 0.0M
2023-08-09 23.20 23.30 23.05 23.20 0.0M
2023-08-08 22.90 23.50 22.75 22.95 0.0M
2023-08-07 22.40 22.95 22.35 22.95 0.0M
2023-08-04 21.95 23.10 21.95 22.45 0.0M
2023-08-03 22.20 22.50 21.90 21.95 0.0M
2023-08-02 22.25 22.50 22.25 22.25 0.0M
2023-08-01 22.40 22.40 22.05 22.15 0.0M
2023-07-31 21.75 22.40 21.75 22.15 0.0M
2023-07-28 22.10 22.25 21.90 22.05 0.0M
2023-07-27 22.50 22.50 21.95 22.00 0.0M
2023-07-26 22.00 22.50 22.00 22.50 0.0M
2023-07-25 22.20 22.30 21.55 22.05 0.0M
2023-07-24 21.50 22.35 21.50 22.35 0.0M
2023-07-21 20.90 21.80 20.90 21.40 0.0M
2023-07-20 21.65 21.65 21.35 21.65 0.0M
2023-07-19 21.25 21.80 21.25 21.55 0.0M
2023-07-18 21.10 21.30 20.90 21.20 0.0M
2023-07-17 21.25 21.25 20.60 20.90 0.0M
2023-07-14 21.20 21.20 20.95 20.95 0.0M
2023-07-13 21.40 21.65 21.25 21.25 0.0M
2023-07-12 21.50 21.65 21.35 21.65 0.0M
2023-07-11 20.75 21.50 20.75 21.50 0.0M
2023-07-10 20.60 20.90 20.50 20.90 0.0M
2023-07-07 21.10 21.20 21.00 21.00 0.0M
2023-07-06 20.65 21.20 20.60 21.15 0.0M
2023-07-05 20.70 21.05 20.40 20.75 0.0M
2023-07-04 20.85 21.00 20.85 21.00 0.0M
2023-07-03 21.00 21.00 20.75 20.85 0.0M
2023-06-30 21.05 21.05 20.85 20.90 0.0M
2023-06-29 21.10 21.10 20.65 20.90 0.0M
2023-06-28 20.80 21.00 20.80 20.90 0.0M
2023-06-27 21.15 21.15 20.65 20.70 0.0M
2023-06-26 21.20 21.25 21.00 21.10 0.0M
2023-06-23 21.00 21.40 20.90 21.20 0.0M
2023-06-22 21.20 21.40 20.85 21.15 0.0M
2023-06-21 21.00 21.30 20.65 21.30 0.0M
2023-06-20 21.10 21.15 21.00 21.15 0.0M
2023-06-19 21.50 21.50 21.05 21.15 0.0M
2023-06-16 20.55 21.60 20.55 21.60 0.0M
2023-06-15 21.20 21.20 20.60 20.65 0.0M
2023-06-14 20.75 21.20 20.50 20.55 0.0M
2023-06-13 21.20 21.20 20.75 20.80 0.0M
2023-06-12 21.25 21.30 21.00 21.10 0.0M
2023-06-09 21.30 21.30 20.75 21.20 0.0M
2023-06-08 21.00 21.00 20.70 20.70 0.0M
2023-06-07 20.70 21.20 20.70 21.05 0.0M
2023-06-06 20.55 20.95 20.55 20.90 0.0M
2023-06-05 21.20 21.30 20.55 20.55 0.0M
2023-06-02 20.15 21.00 20.15 21.00 0.0M
2023-06-01 20.35 20.35 19.84 20.10 0.0M
2023-05-31 20.30 20.40 19.82 20.20 0.0M
2023-05-30 20.35 20.35 20.05 20.10 0.0M
2023-05-29 20.50 20.50 20.35 20.35 0.0M
2023-05-26 20.40 20.55 20.15 20.35 0.0M
2023-05-25 20.35 20.35 20.00 20.35 0.0M
2023-05-24 20.55 20.70 20.40 20.50 0.0M
2023-05-23 20.70 20.75 20.55 20.65 0.0M
2023-05-22 20.95 20.95 20.55 20.80 0.0M
2023-05-19 20.65 21.00 20.65 20.90 0.0M
2023-05-18 20.60 20.65 20.55 20.65 0.0M
2023-05-17 20.60 20.65 20.30 20.60 0.0M
2023-05-16 20.55 20.65 20.35 20.65 0.0M
2023-05-15 20.20 20.65 20.15 20.65 0.0M
2023-05-12 20.05 20.15 19.88 20.05 0.0M
2023-05-11 20.10 20.10 19.70 20.00 0.0M
2023-05-10 19.70 19.90 19.60 19.80 0.0M
2023-05-09 20.40 20.40 19.72 19.72 0.0M
2023-05-08 20.30 20.45 20.25 20.30 0.0M
2023-05-05 20.45 20.65 20.30 20.30 0.0M
2023-05-04 20.40 20.60 20.00 20.30 0.0M
2023-05-03 20.40 20.55 20.20 20.55 0.0M
2023-05-02 20.60 20.60 19.52 20.30 0.0M
2023-04-28 20.40 20.50 19.96 20.45 0.0M
2023-04-27 19.70 20.50 19.70 20.50 0.0M
2023-04-26 19.46 19.80 19.30 19.56 0.0M
2023-04-25 19.08 19.36 19.00 19.36 0.0M
2023-04-24 19.00 19.34 19.00 19.08 0.0M
2023-04-21 19.00 19.18 19.00 19.00 0.0M
2023-04-20 18.90 19.10 18.88 18.92 0.0M
2023-04-19 18.98 19.12 18.62 19.00 0.0M
2023-04-18 19.58 19.70 19.10 19.10 0.0M
2023-04-17 19.58 19.86 19.56 19.80 0.0M
2023-04-14 19.24 19.68 19.18 19.66 0.0M
2023-04-13 18.68 19.00 18.64 18.98 0.0M
2023-04-12 18.92 18.96 18.62 18.68 0.0M
2023-04-11 18.90 18.92 18.70 18.80 0.0M
2023-04-06 18.78 18.92 18.66 18.72 0.0M
2023-04-05 19.22 19.22 18.60 18.64 0.0M
2023-04-04 19.16 19.62 19.08 19.10 0.0M
2023-04-03 19.28 19.40 19.02 19.16 0.0M
2023-03-31 19.00 19.78 18.91 19.27 0.1M
2023-03-30 18.76 19.00 18.72 18.99 0.0M
2023-03-29 18.36 18.61 18.33 18.52 0.0M
2023-03-28 18.60 18.60 18.12 18.19 0.0M
2023-03-27 18.40 18.67 18.30 18.47 0.0M
2023-03-24 19.20 19.20 18.24 18.39 0.0M
2023-03-23 19.00 19.05 18.93 19.05 0.0M
2023-03-22 19.50 19.50 18.66 18.88 0.0M
2023-03-21 19.38 19.65 19.30 19.32 0.0M
2023-03-20 19.27 19.51 19.20 19.38 0.0M
2023-03-17 19.51 19.70 19.26 19.26 0.1M
2023-03-16 19.89 19.89 19.20 19.57 0.0M
2023-03-15 19.69 19.70 19.12 19.70 0.0M
2023-03-14 19.42 19.80 19.13 19.57 0.0M
2023-03-13 19.52 19.52 18.77 18.77 0.0M
2023-03-10 19.65 19.78 19.31 19.42 0.0M
2023-03-09 20.36 20.42 19.76 19.94 0.0M
2023-03-08 20.70 20.70 20.44 20.56 0.0M
2023-03-07 20.92 21.30 20.80 20.80 0.0M
2023-03-06 21.00 21.30 20.88 21.26 0.0M
2023-03-03 21.14 21.22 21.08 21.22 0.0M
2023-03-02 21.10 21.30 21.00 21.04 0.0M
2023-03-01 21.66 21.68 21.00 21.30 0.0M
2023-02-28 21.36 21.56 21.00 21.56 0.0M
2023-02-27 20.68 21.36 20.52 21.32 0.0M
2023-02-24 20.80 20.88 20.48 20.76 0.0M
2023-02-23 20.52 20.74 20.42 20.62 0.0M
2023-02-22 20.60 20.68 20.36 20.60 0.0M
2023-02-21 21.20 21.20 20.30 20.74 0.0M
2023-02-20 21.20 21.20 20.38 20.38 0.0M
2023-02-17 21.16 21.20 21.00 21.02 0.0M
2023-02-16 21.56 21.56 21.16 21.28 0.0M
2023-02-15 21.58 21.58 21.30 21.32 0.0M
2023-02-14 21.60 21.70 21.34 21.50 0.0M
2023-02-13 21.56 21.64 21.50 21.56 0.0M
2023-02-10 21.64 21.64 21.46 21.52 0.0M
2023-02-09 21.60 21.66 21.50 21.52 0.0M
2023-02-08 21.70 21.70 21.30 21.50 0.0M
2023-02-07 21.44 21.58 21.22 21.44 0.0M
2023-02-06 21.64 21.64 21.32 21.38 0.0M
2023-02-03 21.62 21.80 21.52 21.60 0.0M
2023-02-02 21.68 21.80 21.60 21.76 0.0M
2023-02-01 21.68 21.68 21.48 21.60 0.0M
2023-01-31 21.50 21.70 21.26 21.70 0.1M
2023-01-30 21.82 21.82 21.42 21.50 0.0M
2023-01-27 21.58 21.60 21.30 21.52 0.0M
2023-01-26 21.80 21.96 21.36 21.46 0.0M
2023-01-25 21.84 21.84 21.46 21.62 0.0M
2023-01-24 21.68 21.98 21.52 21.98 0.0M
2023-01-23 21.92 21.98 21.54 21.76 0.0M
2023-01-20 21.52 21.98 21.36 21.88 0.0M
2023-01-19 21.94 22.10 21.00 21.50 0.0M
2023-01-18 22.72 22.72 21.82 22.00 0.0M
2023-01-17 22.16 22.60 21.88 22.60 0.0M
2023-01-16 22.76 23.26 21.61 22.32 0.0M
2023-01-13 23.24 23.67 22.60 22.86 0.0M
2023-01-12 22.82 23.51 22.62 23.36 0.0M
2023-01-11 23.28 23.39 22.36 22.80 0.0M
2023-01-10 22.56 23.69 22.56 22.84 0.0M
2023-01-09 22.80 23.47 21.97 22.82 0.0M
2023-01-06 21.47 22.76 21.47 22.76 0.0M
2023-01-05 21.61 22.74 21.51 21.77 0.0M
2023-01-04 23.14 23.53 22.23 22.54 0.0M
2023-01-03 22.96 23.67 22.56 23.00 0.0M
2023-01-02 22.15 24.09 22.03 23.18 0.0M