Cofinimmo

COFB
🏛️ germany →
73.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 72.15 72.15 72.15 72.15 0.0M
2023-12-28 72.75 72.75 72.75 72.75 0.0M
2023-12-27 70.65 70.65 70.65 70.65 0.0M
2023-12-22 70.25 70.25 70.25 70.25 0.0M
2023-12-21 70.95 70.95 70.95 70.95 0.0M
2023-12-20 70.10 70.10 70.10 70.10 0.0M
2023-12-19 70.10 70.10 70.10 70.10 0.0M
2023-12-18 70.50 70.50 70.50 70.50 0.0M
2023-12-15 71.30 71.30 71.30 71.30 0.0M
2023-12-14 68.50 71.20 68.50 71.20 0.0M
2023-12-13 68.15 68.15 67.90 67.90 0.0M
2023-12-12 69.10 69.10 69.10 69.10 0.0M
2023-12-11 69.25 69.25 69.25 69.25 0.0M
2023-12-08 68.95 68.95 68.95 68.95 0.0M
2023-12-07 69.65 69.65 69.65 69.65 0.0M
2023-12-06 68.05 68.05 68.05 68.05 0.0M
2023-12-05 66.75 66.75 66.75 66.75 0.0M
2023-12-04 65.35 65.35 65.35 65.35 0.0M
2023-12-01 64.75 64.75 64.75 64.75 0.0M
2023-11-30 65.20 65.20 65.20 65.20 0.0M
2023-11-29 64.10 65.50 64.10 65.50 0.0M
2023-11-28 64.75 64.75 64.75 64.75 0.0M
2023-11-27 64.60 64.60 64.60 64.60 0.0M
2023-11-24 64.50 64.50 64.50 64.50 0.0M
2023-11-23 64.70 64.70 64.70 64.70 0.0M
2023-11-22 63.30 63.30 63.30 63.30 0.0M
2023-11-21 65.30 65.30 65.30 65.30 0.0M
2023-11-20 64.80 64.80 64.80 64.80 0.0M
2023-11-17 64.35 64.35 64.35 64.35 0.0M
2023-11-16 64.75 64.75 64.75 64.75 0.0M
2023-11-15 66.50 66.50 66.50 66.50 0.0M
2023-11-14 61.30 61.30 61.30 61.30 0.0M
2023-11-13 63.10 63.10 62.70 62.70 0.0M
2023-11-10 62.55 62.55 62.55 62.55 0.0M
2023-11-09 61.55 61.55 61.55 61.55 0.0M
2023-11-08 61.45 61.45 61.45 61.45 0.0M
2023-11-07 62.50 62.50 62.50 62.50 0.0M
2023-11-06 64.25 64.25 64.25 64.25 0.0M
2023-11-03 62.95 62.95 62.95 62.95 0.0M
2023-11-02 59.95 59.95 59.95 59.95 0.0M
2023-11-01 58.85 58.85 58.85 58.85 0.0M
2023-10-31 57.45 59.20 57.45 59.20 0.0M
2023-10-30 56.45 56.45 56.45 56.45 0.0M
2023-10-27 55.25 55.25 55.25 55.25 0.0M
2023-10-26 54.95 55.60 54.95 55.60 0.0M
2023-10-25 56.15 56.15 56.15 56.15 0.0M
2023-10-24 55.25 55.90 55.25 55.90 0.0M
2023-10-23 55.65 55.65 55.65 55.65 0.0M
2023-10-20 53.60 53.60 53.60 53.60 0.0M
2023-10-19 54.30 54.30 54.30 54.30 0.0M
2023-10-18 56.00 56.00 56.00 56.00 0.0M
2023-10-17 56.85 56.85 56.85 56.85 0.0M
2023-10-16 56.90 56.90 56.90 56.90 0.0M
2023-10-13 59.45 59.45 59.45 59.45 0.0M
2023-10-12 60.35 60.35 60.35 60.35 0.0M
2023-10-11 59.65 59.65 59.65 59.65 0.0M
2023-10-10 60.70 60.70 60.70 60.70 0.0M
2023-10-09 60.20 60.20 60.20 60.20 0.0M
2023-10-06 60.65 60.65 60.65 60.65 0.0M
2023-10-05 61.50 61.50 61.50 61.50 0.0M
2023-10-04 64.00 64.00 64.00 64.00 0.0M
2023-10-03 64.95 64.95 64.95 64.95 0.0M
2023-10-02 64.75 64.75 64.75 64.75 0.0M
2023-09-29 63.30 63.30 63.30 63.30 0.0M
2023-09-28 63.95 63.95 63.95 63.95 0.0M
2023-09-27 65.55 65.55 65.55 65.55 0.0M
2023-09-26 65.70 65.70 65.70 65.70 0.0M
2023-09-25 66.90 66.90 66.90 66.90 0.0M
2023-09-22 66.90 66.90 66.90 66.90 0.0M
2023-09-21 68.25 68.25 68.25 68.25 0.0M
2023-09-20 68.55 68.55 68.55 68.55 0.0M
2023-09-19 68.80 69.10 68.80 69.10 0.0M
2023-09-18 70.35 70.40 70.35 70.40 0.0M
2023-09-15 71.85 71.85 71.85 71.85 0.0M
2023-09-14 69.65 69.65 69.65 69.65 0.0M
2023-09-13 69.25 69.25 69.25 69.25 0.0M
2023-09-12 70.90 70.90 70.90 70.90 0.0M
2023-09-11 70.85 70.85 70.85 70.85 0.0M
2023-09-08 70.50 70.50 70.50 70.50 0.0M
2023-09-07 70.25 70.25 70.25 70.25 0.0M
2023-09-06 69.20 69.20 69.20 69.20 0.0M
2023-09-05 70.10 70.10 70.10 70.10 0.0M
2023-09-04 70.75 70.75 70.45 70.45 0.0M
2023-09-01 71.95 71.95 71.95 71.95 0.0M
2023-08-31 71.45 71.45 71.45 71.45 0.0M
2023-08-30 71.25 71.25 71.25 71.25 0.0M
2023-08-29 70.45 70.45 70.45 70.45 0.0M
2023-08-28 70.00 70.00 70.00 70.00 0.0M
2023-08-25 69.35 69.35 69.35 69.35 0.0M
2023-08-24 69.65 69.65 69.65 69.65 0.0M
2023-08-23 67.70 67.70 67.70 67.70 0.0M
2023-08-22 66.60 66.60 66.60 66.60 0.0M
2023-08-21 67.60 67.60 67.60 67.60 0.0M
2023-08-18 68.65 68.65 68.65 68.65 0.0M
2023-08-17 69.45 69.45 69.45 69.45 0.0M
2023-08-16 69.85 69.85 69.85 69.85 0.0M
2023-08-15 71.25 71.25 71.25 71.25 0.0M
2023-08-14 70.45 70.45 70.45 70.45 0.0M
2023-08-11 72.40 72.40 72.25 72.25 0.0M
2023-08-10 70.70 70.70 70.70 70.70 0.0M
2023-08-09 70.70 70.70 70.70 70.70 0.0M
2023-08-08 69.55 69.55 69.55 69.55 0.0M
2023-08-07 70.05 70.05 70.05 70.05 0.0M
2023-08-04 69.70 69.70 69.70 69.70 0.0M
2023-08-03 69.75 69.75 69.75 69.75 0.0M
2023-08-02 70.20 70.20 70.20 70.20 0.0M
2023-08-01 71.05 71.05 71.05 71.05 0.0M
2023-07-31 70.85 70.85 70.40 70.55 0.0M
2023-07-28 68.75 68.75 68.75 68.75 0.0M
2023-07-27 70.95 70.95 70.95 70.95 0.0M
2023-07-26 70.25 70.25 70.25 70.25 0.0M
2023-07-25 71.95 71.95 71.95 71.95 0.0M
2023-07-24 72.15 73.20 72.15 73.15 0.0M
2023-07-21 72.35 72.35 72.35 72.35 0.0M
2023-07-20 73.10 73.10 73.10 73.10 0.0M
2023-07-19 72.05 72.05 72.05 72.05 0.0M
2023-07-18 72.45 72.45 72.45 72.45 0.0M
2023-07-17 72.10 72.45 72.10 72.45 0.0M
2023-07-14 71.85 71.85 71.85 71.85 0.0M
2023-07-13 72.35 72.35 72.35 72.35 0.0M
2023-07-12 70.60 70.60 70.60 70.60 0.0M
2023-07-11 69.85 69.85 69.85 69.85 0.0M
2023-07-10 69.10 69.85 69.10 69.85 0.0M
2023-07-07 69.30 69.30 69.30 69.30 0.0M
2023-07-06 71.25 71.25 71.25 71.25 0.0M
2023-07-05 70.55 70.55 70.55 70.55 0.0M
2023-07-04 69.30 69.45 69.30 69.45 0.0M
2023-07-03 68.70 68.70 68.70 68.70 0.0M
2023-06-30 67.85 67.85 67.85 67.85 0.0M
2023-06-29 68.65 68.65 68.65 68.65 0.0M
2023-06-28 67.80 67.80 67.80 67.80 0.0M
2023-06-27 68.35 68.35 67.90 67.90 0.0M
2023-06-26 69.00 69.00 69.00 69.00 0.0M
2023-06-23 70.20 70.20 70.20 70.20 0.0M
2023-06-22 70.60 70.60 70.60 70.60 0.0M
2023-06-21 73.05 73.05 71.40 71.40 0.0M
2023-06-20 73.85 73.85 73.85 73.85 0.0M
2023-06-19 74.65 74.65 74.65 74.65 0.0M
2023-06-16 74.95 74.95 74.95 74.95 0.0M
2023-06-15 75.10 75.10 75.10 75.10 0.0M
2023-06-14 74.30 74.30 74.30 74.30 0.0M
2023-06-13 75.85 75.85 75.85 75.85 0.0M
2023-06-12 76.00 76.00 76.00 76.00 0.0M
2023-06-09 75.00 75.45 75.00 75.45 0.0M
2023-06-08 75.65 75.65 75.65 75.65 0.0M
2023-06-07 76.30 76.30 76.30 76.30 0.0M
2023-06-06 75.85 75.85 75.85 75.85 0.0M
2023-06-05 75.75 75.95 75.75 75.95 0.0M
2023-06-02 73.60 73.60 73.60 73.60 0.0M
2023-06-01 73.25 73.25 73.25 73.25 0.0M
2023-05-31 73.40 73.40 73.40 73.40 0.0M
2023-05-30 74.70 74.70 74.70 74.70 0.0M
2023-05-29 75.15 75.15 75.15 75.15 0.0M
2023-05-26 74.70 74.70 74.70 74.70 0.0M
2023-05-25 76.20 76.20 76.20 76.20 0.0M
2023-05-24 77.40 77.40 77.40 77.40 0.0M
2023-05-23 76.20 76.20 76.20 76.20 0.0M
2023-05-22 77.10 77.10 77.10 77.10 0.0M
2023-05-19 76.85 76.85 76.25 76.40 0.0M
2023-05-18 77.55 77.55 77.55 77.55 0.0M
2023-05-17 78.90 78.90 78.90 78.90 0.0M
2023-05-16 78.55 78.55 78.55 78.55 0.0M
2023-05-15 77.10 78.40 77.10 78.40 0.0M
2023-05-12 84.70 84.70 84.70 84.70 0.0M
2023-05-11 84.45 84.45 84.45 84.45 0.0M
2023-05-10 84.55 84.55 83.80 83.80 0.0M
2023-05-09 86.35 86.35 86.35 86.35 0.0M
2023-05-08 86.75 86.75 86.50 86.50 0.0M
2023-05-05 86.45 86.45 86.45 86.45 0.0M
2023-05-04 85.05 85.05 85.05 85.05 0.0M
2023-05-03 84.60 84.60 84.60 84.60 0.0M
2023-05-02 86.60 86.60 86.60 86.60 0.0M
2023-04-28 85.00 85.00 85.00 85.00 0.0M
2023-04-27 84.45 84.45 84.45 84.45 0.0M
2023-04-26 83.90 83.90 83.90 83.90 0.0M
2023-04-25 84.30 84.30 84.30 84.30 0.0M
2023-04-24 84.60 84.60 84.60 84.60 0.0M
2023-04-21 85.05 85.05 85.05 85.05 0.0M
2023-04-20 85.50 85.50 85.05 85.05 0.0M
2023-04-19 87.30 87.30 87.30 87.30 0.0M
2023-04-18 87.20 87.20 87.20 87.20 0.0M
2023-04-17 85.65 85.65 85.65 85.65 0.0M
2023-04-14 84.35 84.35 84.35 84.35 0.0M
2023-04-13 85.15 85.15 85.15 85.15 0.0M
2023-04-12 84.50 84.50 84.50 84.50 0.0M
2023-04-11 83.55 83.55 83.55 83.55 0.0M
2023-04-06 81.00 82.90 81.00 82.90 0.0M
2023-04-05 82.00 82.00 82.00 82.00 0.0M
2023-04-04 82.60 82.60 82.60 82.60 0.0M
2023-04-03 81.35 82.80 81.35 82.45 0.0M
2023-03-31 81.90 81.90 81.90 81.90 0.0M
2023-03-30 80.20 80.20 80.20 80.20 0.0M
2023-03-29 78.30 78.30 78.30 78.30 0.0M
2023-03-28 79.30 79.30 79.30 79.30 0.0M
2023-03-27 78.80 78.80 78.80 78.80 0.0M
2023-03-24 78.35 78.35 78.35 78.35 0.0M
2023-03-23 77.75 77.75 77.75 77.75 0.0M
2023-03-22 81.95 81.95 81.95 81.95 0.0M
2023-03-21 82.65 82.65 82.60 82.60 0.0M
2023-03-20 79.00 79.00 79.00 79.00 0.0M
2023-03-17 83.40 83.40 83.40 83.40 0.0M
2023-03-16 84.65 84.65 84.65 84.65 0.0M
2023-03-15 84.60 84.60 84.60 84.60 0.0M
2023-03-14 83.40 83.40 83.40 83.40 0.0M
2023-03-13 82.25 82.25 82.25 82.25 0.0M
2023-03-10 80.85 80.85 80.85 80.85 0.0M
2023-03-09 84.10 84.10 84.10 84.10 0.0M
2023-03-08 82.10 82.10 82.10 82.10 0.0M
2023-03-07 83.25 84.10 83.25 84.10 0.0M
2023-03-06 82.55 82.55 82.55 82.55 0.0M
2023-03-03 83.60 83.60 83.60 83.60 0.0M
2023-03-02 83.75 83.75 83.75 83.75 0.0M
2023-03-01 87.50 87.50 87.50 87.50 0.0M
2023-02-28 87.15 87.15 87.15 87.15 0.0M
2023-02-27 86.55 87.20 86.55 87.20 0.0M
2023-02-24 86.95 86.95 86.95 86.95 0.0M
2023-02-23 86.00 86.00 86.00 86.00 0.0M
2023-02-22 86.05 86.05 86.05 86.05 0.0M
2023-02-21 86.20 86.20 86.20 86.20 0.0M
2023-02-20 86.35 86.35 86.35 86.35 0.0M
2023-02-17 84.55 84.55 84.55 84.55 0.0M
2023-02-16 85.15 85.15 85.15 85.15 0.0M
2023-02-15 85.90 85.90 85.90 85.90 0.0M
2023-02-14 87.15 87.15 87.15 87.15 0.0M
2023-02-13 87.55 87.55 87.55 87.55 0.0M
2023-02-10 87.85 87.85 87.85 87.85 0.0M
2023-02-09 88.80 88.80 88.25 88.25 0.0M
2023-02-08 87.00 87.00 87.00 87.00 0.0M
2023-02-07 87.00 87.00 87.00 87.00 0.0M
2023-02-06 86.55 86.55 86.55 86.55 0.0M
2023-02-03 88.65 88.65 88.65 88.65 0.0M
2023-02-02 85.15 85.15 85.15 85.15 0.0M
2023-02-01 83.50 83.50 83.50 83.50 0.0M
2023-01-31 83.40 83.40 83.40 83.40 0.0M
2023-01-30 83.35 83.70 83.35 83.60 0.0M
2023-01-27 83.30 83.30 83.30 83.30 0.0M
2023-01-26 83.90 83.90 83.90 83.90 0.0M
2023-01-25 84.20 84.20 84.20 84.20 0.0M
2023-01-24 86.35 86.35 86.35 86.35 0.0M
2023-01-23 85.00 85.00 85.00 85.00 0.0M
2023-01-20 85.15 85.15 85.15 85.15 0.0M
2023-01-19 85.30 85.30 85.30 85.30 0.0M
2023-01-18 88.55 88.55 88.55 88.55 0.0M
2023-01-17 88.80 88.80 88.80 88.80 0.0M
2023-01-16 87.80 87.80 87.80 87.80 0.0M
2023-01-13 89.30 89.30 89.30 89.30 0.0M
2023-01-12 90.05 90.05 90.05 90.05 0.0M
2023-01-11 88.60 88.60 88.60 88.60 0.0M
2023-01-10 89.35 89.35 89.35 89.35 0.0M
2023-01-09 89.35 89.35 89.35 89.35 0.0M
2023-01-06 88.30 88.30 88.30 88.30 0.0M
2023-01-05 88.15 88.15 88.15 88.15 0.0M
2023-01-04 87.20 87.20 87.20 87.20 0.0M
2023-01-03 85.40 85.40 85.40 85.40 0.0M
2023-01-02 83.55 83.55 83.55 83.55 0.0M