Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 140.50 140.50 140.50 140.50 0.0M
2021-12-29 139.40 139.40 139.40 139.40 0.0M
2021-12-28 139.00 139.00 139.00 139.00 0.0M
2021-12-27 138.40 138.40 138.40 138.40 0.0M
2021-12-23 137.20 137.20 137.20 137.20 0.0M
2021-12-22 137.50 137.50 137.50 137.50 0.0M
2021-12-21 137.70 137.70 137.70 137.70 0.0M
2021-12-20 137.80 137.80 137.80 137.80 0.0M
2021-12-17 138.60 138.60 138.60 138.60 0.0M
2021-12-16 140.00 140.00 140.00 140.00 0.0M
2021-12-15 137.40 137.40 137.40 137.40 0.0M
2021-12-14 138.20 138.20 138.20 138.20 0.0M
2021-12-13 138.20 138.20 138.20 138.20 0.0M
2021-12-10 137.70 137.70 137.70 137.70 0.0M
2021-12-09 137.80 137.80 137.80 137.80 0.0M
2021-12-08 138.50 138.50 137.60 137.60 0.0M
2021-12-07 138.70 138.70 138.70 138.70 0.0M
2021-12-06 137.10 137.20 137.10 137.20 0.0M
2021-12-03 137.40 137.40 137.40 137.40 0.0M
2021-12-02 137.20 137.20 137.20 137.20 0.0M
2021-12-01 138.50 138.50 138.50 138.50 0.0M
2021-11-30 138.40 138.40 138.40 138.40 0.0M
2021-11-29 141.00 141.00 141.00 141.00 0.0M
2021-11-26 139.70 139.70 139.70 139.70 0.0M
2021-11-25 141.10 141.10 141.10 141.10 0.0M
2021-11-24 139.70 139.70 139.70 139.70 0.0M
2021-11-23 135.80 135.80 135.80 135.80 0.0M
2021-11-22 138.30 138.30 138.30 138.30 0.0M
2021-11-19 137.80 137.80 137.80 137.80 0.0M
2021-11-18 137.30 137.30 136.90 136.90 0.0M
2021-11-17 139.10 139.10 139.10 139.10 0.0M
2021-11-16 139.70 139.70 139.70 139.70 0.0M
2021-11-15 140.00 140.00 140.00 140.00 0.0M
2021-11-12 139.70 139.70 139.70 139.70 0.0M
2021-11-11 139.60 139.60 139.60 139.60 0.0M
2021-11-10 141.60 141.60 141.60 141.60 0.0M
2021-11-09 140.50 140.50 140.50 140.50 0.0M
2021-11-08 142.60 142.60 141.00 141.00 0.0M
2021-11-05 144.30 144.30 144.30 144.30 0.0M
2021-11-04 140.50 143.20 140.50 143.20 0.0M
2021-11-03 138.50 138.50 138.50 138.50 0.0M
2021-11-02 138.70 138.70 138.70 138.70 0.0M
2021-11-01 139.70 139.70 139.70 139.70 0.0M
2021-10-29 142.90 142.90 140.00 140.00 0.0M
2021-10-28 141.20 141.20 141.20 141.20 0.0M
2021-10-27 141.00 141.00 141.00 141.00 0.0M
2021-10-26 139.60 139.60 139.60 139.60 0.0M
2021-10-25 140.60 140.60 140.60 140.60 0.0M
2021-10-22 139.10 139.10 139.10 139.10 0.0M
2021-10-21 138.10 138.10 138.10 138.10 0.0M
2021-10-20 138.20 138.20 138.20 138.20 0.0M
2021-10-19 137.10 137.10 137.10 137.10 0.0M
2021-10-18 138.70 138.70 138.70 138.70 0.0M
2021-10-15 138.50 138.50 138.50 138.50 0.0M
2021-10-14 137.00 137.00 137.00 137.00 0.0M
2021-10-13 135.00 135.00 135.00 135.00 0.0M
2021-10-12 132.60 132.60 132.60 132.60 0.0M
2021-10-11 132.60 132.60 132.60 132.60 0.0M
2021-10-08 131.30 131.30 131.30 131.30 0.0M
2021-10-07 130.90 130.90 130.90 130.90 0.0M
2021-10-06 130.20 130.20 130.20 130.20 0.0M
2021-10-05 131.90 131.90 131.90 131.90 0.0M
2021-10-04 132.20 132.20 132.20 132.20 0.0M
2021-10-01 130.00 130.00 130.00 130.00 0.0M
2021-09-30 132.20 132.20 132.20 132.20 0.0M
2021-09-29 130.50 130.50 130.50 130.50 0.0M
2021-09-28 137.30 137.30 137.30 137.30 0.0M
2021-09-27 137.70 137.70 137.70 137.70 0.0M
2021-09-24 137.50 137.50 137.50 137.50 0.0M
2021-09-23 135.00 135.00 135.00 135.00 0.0M
2021-09-22 136.80 136.80 136.80 136.80 0.0M
2021-09-21 135.40 135.40 135.40 135.40 0.0M
2021-09-20 134.00 134.00 134.00 134.00 0.0M
2021-09-17 134.50 134.50 134.50 134.50 0.0M
2021-09-16 133.20 133.20 133.20 133.20 0.0M
2021-09-15 133.60 133.60 133.60 133.60 0.0M
2021-09-14 133.60 133.60 133.60 133.60 0.0M
2021-09-13 133.20 133.20 133.20 133.20 0.0M
2021-09-10 134.80 134.80 134.80 134.80 0.0M
2021-09-09 133.50 133.50 133.50 133.50 0.0M
2021-09-08 136.20 136.20 136.20 136.20 0.0M
2021-09-07 137.70 137.70 136.50 136.50 0.0M
2021-09-06 138.50 138.50 138.50 138.50 0.0M
2021-09-03 140.00 140.00 140.00 140.00 0.0M
2021-09-02 139.20 139.20 139.20 139.20 0.0M
2021-09-01 140.10 140.20 140.10 140.20 0.0M
2021-08-31 139.70 139.70 139.70 139.70 0.0M
2021-08-30 138.20 138.20 138.20 138.20 0.0M
2021-08-27 135.20 135.20 135.20 135.20 0.0M
2021-08-26 135.80 135.80 135.40 135.40 0.0M
2021-08-25 138.10 138.10 138.10 138.10 0.0M
2021-08-24 139.90 139.90 139.90 139.90 0.0M
2021-08-23 141.00 141.00 141.00 141.00 0.0M
2021-08-20 140.10 140.10 140.10 140.10 0.0M
2021-08-19 140.60 140.60 140.60 140.60 0.0M
2021-08-18 141.00 141.00 141.00 141.00 0.0M
2021-08-17 142.20 142.20 142.20 142.20 0.0M
2021-08-16 140.70 141.60 140.70 141.60 0.0M
2021-08-13 140.60 140.60 140.60 140.60 0.0M
2021-08-12 137.30 137.30 137.30 137.30 0.0M
2021-08-11 137.90 137.90 137.90 137.90 0.0M
2021-08-10 138.40 138.40 138.40 138.40 0.0M
2021-08-09 138.50 138.50 138.50 138.50 0.0M
2021-08-06 138.40 138.40 138.40 138.40 0.0M
2021-08-05 139.00 139.00 139.00 139.00 0.0M
2021-08-04 137.80 137.80 137.80 137.80 0.0M
2021-08-03 137.20 138.00 137.20 138.00 0.0M
2021-08-02 136.50 136.50 136.50 136.50 0.0M
2021-07-30 136.60 136.60 136.60 136.60 0.0M
2021-07-29 136.10 136.10 136.10 136.10 0.0M
2021-07-28 135.30 135.30 135.30 135.30 0.0M
2021-07-27 133.80 133.80 133.80 133.80 0.0M
2021-07-26 133.50 133.50 133.50 133.50 0.0M
2021-07-23 133.20 133.20 133.20 133.20 0.0M
2021-07-22 133.80 133.80 133.80 133.80 0.0M
2021-07-21 132.60 132.60 132.60 132.60 0.0M
2021-07-20 131.70 131.70 131.70 131.70 0.0M
2021-07-19 132.30 132.30 132.30 132.30 0.0M
2021-07-16 132.40 132.40 132.40 132.40 0.0M
2021-07-15 133.40 133.40 133.40 133.40 0.0M
2021-07-14 134.10 134.10 134.10 134.10 0.0M
2021-07-13 133.90 134.70 133.90 134.70 0.0M
2021-07-12 132.80 132.80 132.80 132.80 0.0M
2021-07-09 131.50 133.10 131.50 133.10 0.0M
2021-07-08 131.80 131.80 131.80 131.80 0.0M
2021-07-07 132.40 132.40 132.40 132.40 0.0M
2021-07-06 131.00 131.00 131.00 131.00 0.0M
2021-07-05 130.40 130.40 130.40 130.40 0.0M
2021-07-02 129.50 129.50 129.50 129.50 0.0M
2021-07-01 128.70 128.70 128.70 128.70 0.0M
2021-06-30 128.70 128.70 128.70 128.70 0.0M
2021-06-29 129.30 129.30 129.30 129.30 0.0M
2021-06-28 130.90 130.90 130.90 130.90 0.0M
2021-06-25 131.70 131.70 131.70 131.70 0.0M
2021-06-24 130.60 130.60 130.60 130.60 0.0M
2021-06-23 131.60 131.60 131.60 131.60 0.0M
2021-06-22 131.50 131.50 131.50 131.50 0.0M
2021-06-21 130.00 130.00 130.00 130.00 0.0M
2021-06-18 130.40 131.90 130.40 131.90 0.0M
2021-06-17 130.20 130.20 130.20 130.20 0.0M
2021-06-16 131.30 131.30 131.30 131.30 0.0M
2021-06-15 131.10 131.10 131.00 131.00 0.0M
2021-06-14 129.30 129.60 129.30 129.60 0.0M
2021-06-11 130.40 130.40 130.40 130.40 0.0M
2021-06-10 130.20 130.20 130.20 130.20 0.0M
2021-06-09 130.10 130.40 130.10 130.40 0.0M
2021-06-08 130.10 130.10 130.10 130.10 0.0M
2021-06-07 129.60 129.60 129.60 129.60 0.0M
2021-06-04 128.40 128.40 128.40 128.40 0.0M
2021-06-03 128.90 128.90 128.90 128.90 0.0M
2021-06-02 129.10 129.10 128.60 128.60 0.0M
2021-06-01 128.90 129.30 128.90 129.30 0.0M
2021-05-31 128.10 128.10 128.10 128.10 0.0M
2021-05-28 128.20 128.40 128.20 128.30 0.0M
2021-05-27 128.00 128.00 128.00 128.00 0.0M
2021-05-26 129.00 129.00 129.00 129.00 0.0M
2021-05-25 128.70 128.70 128.70 128.70 0.0M
2021-05-21 127.70 127.70 127.70 127.70 0.0M
2021-05-20 126.90 126.90 126.90 126.90 0.0M
2021-05-19 126.50 126.50 126.50 126.50 0.0M
2021-05-18 126.60 126.60 126.10 126.10 0.0M
2021-05-17 125.10 125.10 125.10 125.10 0.0M
2021-05-14 130.60 130.60 130.60 130.60 0.0M
2021-05-13 129.60 129.60 129.60 129.60 0.0M
2021-05-12 128.00 128.00 128.00 128.00 0.0M
2021-05-11 129.60 129.60 129.60 129.60 0.0M
2021-05-10 130.60 130.60 130.60 130.60 0.0M
2021-05-07 131.30 131.30 131.30 131.30 0.0M
2021-05-06 129.50 129.50 129.50 129.50 0.0M
2021-05-05 129.70 129.70 129.70 129.70 0.0M
2021-05-04 128.20 128.20 128.20 128.20 0.0M
2021-05-03 127.70 127.70 127.70 127.70 0.0M
2021-04-30 128.90 128.90 128.90 128.90 0.0M
2021-04-29 128.60 128.60 128.60 128.60 0.0M
2021-04-28 127.90 127.90 127.90 127.90 0.0M
2021-04-27 128.30 128.30 128.30 128.30 0.0M
2021-04-26 128.10 128.10 128.10 128.10 0.0M
2021-04-23 128.70 128.70 128.70 128.70 0.0M
2021-04-22 128.50 128.50 128.50 128.50 0.0M
2021-04-21 129.00 129.00 129.00 129.00 0.0M
2021-04-20 128.20 128.20 128.20 128.20 0.0M
2021-04-19 126.70 126.70 126.70 126.70 0.0M
2021-04-16 126.60 127.10 126.40 126.40 0.0M
2021-04-15 126.70 126.70 126.70 126.70 0.0M
2021-04-14 127.60 128.30 127.60 128.30 0.0M
2021-04-13 126.60 126.60 126.60 126.60 0.0M
2021-04-12 126.70 126.70 126.70 126.70 0.0M
2021-04-09 126.50 126.50 126.50 126.50 0.0M
2021-04-08 126.50 126.50 126.50 126.50 0.0M
2021-04-07 125.30 126.80 125.30 126.80 0.0M
2021-04-06 125.50 125.70 125.50 125.70 0.0M
2021-04-01 124.20 124.20 124.20 124.20 0.0M
2021-03-31 124.20 125.00 124.20 125.00 0.0M
2021-03-30 124.40 124.80 124.40 124.80 0.0M
2021-03-29 124.40 124.40 124.40 124.40 0.0M
2021-03-26 123.80 123.80 123.80 123.80 0.0M
2021-03-25 123.60 123.60 123.00 123.00 0.0M
2021-03-24 123.40 123.40 123.40 123.40 0.0M
2021-03-23 122.00 122.00 122.00 122.00 0.0M
2021-03-22 123.20 123.20 122.60 122.60 0.0M
2021-03-19 123.80 123.80 123.40 123.40 0.0M
2021-03-18 124.60 124.60 124.60 124.60 0.0M
2021-03-17 124.80 124.80 124.80 124.80 0.0M
2021-03-16 125.60 125.60 125.20 125.20 0.0M
2021-03-15 127.00 127.60 123.60 124.60 0.0M
2021-03-12 125.60 125.80 123.80 124.80 0.0M
2021-03-11 125.00 125.20 125.00 125.20 0.0M
2021-03-10 122.00 124.60 122.00 124.60 0.0M
2021-03-09 121.40 121.40 121.40 121.40 0.0M
2021-03-08 122.40 122.40 122.40 122.40 0.0M
2021-03-05 122.60 122.60 122.60 122.60 0.0M
2021-03-04 122.80 124.40 122.80 124.40 0.0M
2021-03-03 126.40 126.40 126.40 126.40 0.0M
2021-03-02 126.40 126.40 126.40 126.40 0.0M
2021-03-01 128.60 128.60 128.60 128.60 0.0M
2021-02-26 128.20 128.20 128.20 128.20 0.0M
2021-02-25 131.00 131.00 131.00 131.00 0.0M
2021-02-24 130.40 130.40 130.40 130.40 0.0M
2021-02-23 130.40 130.40 130.40 130.40 0.0M
2021-02-22 129.20 129.20 129.20 129.20 0.0M
2021-02-19 130.60 130.60 130.60 130.60 0.0M
2021-02-18 131.20 131.20 131.20 131.20 0.0M
2021-02-17 130.60 130.60 130.60 130.60 0.0M
2021-02-16 131.40 131.40 131.40 131.40 0.0M
2021-02-15 131.20 131.20 131.20 131.20 0.0M
2021-02-12 130.40 130.40 130.40 130.40 0.0M
2021-02-11 131.20 131.20 131.20 131.20 0.0M
2021-02-10 130.60 130.60 130.60 130.60 0.0M
2021-02-09 130.20 130.20 130.20 130.20 0.0M
2021-02-08 129.60 129.60 129.60 129.60 0.0M
2021-02-05 128.20 128.20 128.20 128.20 0.0M
2021-02-04 126.60 126.60 126.60 126.60 0.0M
2021-02-03 126.60 126.60 126.60 126.60 0.0M
2021-02-02 125.80 126.00 125.80 126.00 0.0M
2021-02-01 123.00 123.00 123.00 123.00 0.0M
2021-01-29 123.60 123.60 123.60 123.60 0.0M
2021-01-28 123.20 123.20 123.20 123.20 0.0M
2021-01-27 124.00 124.00 124.00 124.00 0.0M
2021-01-26 122.60 122.60 122.60 122.60 0.0M
2021-01-25 124.00 124.00 124.00 124.00 0.0M
2021-01-22 122.80 122.80 122.80 122.80 0.0M
2021-01-21 125.40 125.40 125.40 125.40 0.0M
2021-01-20 124.20 124.80 124.20 124.80 0.0M
2021-01-19 125.80 125.80 125.80 125.80 0.0M
2021-01-18 123.80 125.80 123.80 125.80 0.0M
2021-01-15 123.60 123.60 123.60 123.60 0.0M
2021-01-14 123.40 123.40 123.40 123.40 0.0M
2021-01-13 123.00 123.00 123.00 123.00 0.0M
2021-01-12 123.20 123.20 123.20 123.20 0.0M
2021-01-11 123.20 123.20 123.20 123.20 0.0M
2021-01-08 122.40 122.40 122.40 122.40 0.0M
2021-01-07 123.60 123.60 123.60 123.60 0.0M
2021-01-06 124.60 124.60 124.60 124.60 0.0M
2021-01-05 123.00 123.00 123.00 123.00 0.0M
2021-01-04 121.20 121.20 121.20 121.20 0.0M