Cofinimmo

COFB
🏛️ germany →
73.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 83.60 83.60 83.60 83.60 0.0M
2022-12-29 82.85 82.85 82.85 82.85 0.0M
2022-12-28 82.50 82.50 82.50 82.50 0.0M
2022-12-27 82.70 82.70 82.70 82.70 0.0M
2022-12-23 82.00 82.00 82.00 82.00 0.0M
2022-12-22 82.35 82.35 82.35 82.35 0.0M
2022-12-21 81.00 81.00 81.00 81.00 0.0M
2022-12-20 80.85 80.85 80.85 80.85 0.0M
2022-12-19 81.55 81.55 81.55 81.55 0.0M
2022-12-16 84.45 84.45 84.45 84.45 0.0M
2022-12-15 86.05 86.05 86.05 86.05 0.0M
2022-12-14 85.70 85.70 85.70 85.70 0.0M
2022-12-13 83.80 83.80 83.80 83.80 0.0M
2022-12-12 85.30 85.30 85.30 85.30 0.0M
2022-12-09 85.00 85.00 85.00 85.00 0.0M
2022-12-08 84.35 84.35 84.35 84.35 0.0M
2022-12-07 85.10 85.10 85.10 85.10 0.0M
2022-12-06 84.55 84.55 84.55 84.55 0.0M
2022-12-05 83.95 83.95 83.95 83.95 0.0M
2022-12-02 82.85 82.85 82.85 82.85 0.0M
2022-12-01 81.15 83.10 81.15 83.10 0.0M
2022-11-30 84.45 84.45 84.25 84.25 0.0M
2022-11-29 85.25 85.25 85.25 85.25 0.0M
2022-11-28 85.45 85.45 85.45 85.45 0.0M
2022-11-25 86.40 86.40 86.40 86.40 0.0M
2022-11-24 85.45 86.65 85.45 86.65 0.0M
2022-11-23 86.20 86.20 86.20 86.20 0.0M
2022-11-22 87.30 87.30 87.30 87.30 0.0M
2022-11-21 85.95 85.95 85.95 85.95 0.0M
2022-11-18 86.00 86.00 86.00 86.00 0.0M
2022-11-17 86.00 86.00 86.00 86.00 0.0M
2022-11-16 88.30 88.30 88.30 88.30 0.0M
2022-11-15 88.55 88.55 88.55 88.55 0.0M
2022-11-14 90.10 90.10 90.10 90.10 0.0M
2022-11-11 91.70 91.70 91.70 91.70 0.0M
2022-11-10 87.15 87.15 87.15 87.15 0.0M
2022-11-09 86.95 86.95 86.95 86.95 0.0M
2022-11-08 87.55 87.55 87.10 87.10 0.0M
2022-11-07 86.75 86.75 86.75 86.75 0.0M
2022-11-04 84.70 84.70 84.70 84.70 0.0M
2022-11-03 85.90 85.90 85.90 85.90 0.0M
2022-11-02 87.30 87.30 87.30 87.30 0.0M
2022-11-01 84.50 84.50 84.50 84.50 0.0M
2022-10-31 82.45 82.45 82.45 82.45 0.0M
2022-10-28 84.45 84.45 84.45 84.45 0.0M
2022-10-27 83.35 83.35 83.35 83.35 0.0M
2022-10-26 85.50 85.50 85.50 85.50 0.0M
2022-10-25 82.10 82.10 82.10 82.10 0.0M
2022-10-24 81.55 81.55 81.55 81.55 0.0M
2022-10-21 81.65 81.65 81.65 81.65 0.0M
2022-10-20 81.45 82.55 81.45 82.55 0.0M
2022-10-19 83.05 83.05 81.85 81.85 0.0M
2022-10-18 84.00 84.00 84.00 84.00 0.0M
2022-10-17 80.55 80.55 80.55 80.55 0.0M
2022-10-14 79.30 79.30 79.30 79.30 0.0M
2022-10-13 77.65 78.00 77.65 78.00 0.0M
2022-10-12 79.45 79.45 79.10 79.10 0.0M
2022-10-11 80.20 80.20 79.00 79.00 0.0M
2022-10-10 80.20 82.25 80.20 82.25 0.0M
2022-10-07 82.60 82.60 82.60 82.60 0.0M
2022-10-06 83.15 83.15 83.15 83.15 0.0M
2022-10-05 84.85 84.85 84.85 84.85 0.0M
2022-10-04 86.10 86.10 86.10 86.10 0.0M
2022-10-03 84.10 84.95 84.10 84.95 0.0M
2022-09-30 80.10 80.10 80.10 80.10 0.0M
2022-09-29 81.65 81.65 81.65 81.65 0.0M
2022-09-28 80.30 80.30 80.30 80.30 0.0M
2022-09-27 84.45 84.45 84.45 84.45 0.0M
2022-09-26 86.85 86.85 86.85 86.85 0.0M
2022-09-23 91.15 91.15 91.15 91.15 0.0M
2022-09-22 92.80 92.80 92.80 92.80 0.0M
2022-09-21 92.85 95.00 92.85 95.00 0.0M
2022-09-20 96.80 96.80 96.80 96.80 0.0M
2022-09-19 97.50 97.50 97.50 97.50 0.0M
2022-09-16 94.50 94.50 94.50 94.50 0.0M
2022-09-15 95.10 95.10 95.10 95.10 0.0M
2022-09-14 96.30 96.30 96.30 96.30 0.0M
2022-09-13 101.20 101.20 101.20 101.20 0.0M
2022-09-12 100.60 100.60 100.60 100.60 0.0M
2022-09-09 98.55 98.55 98.55 98.55 0.0M
2022-09-08 100.70 100.70 98.95 98.95 0.0M
2022-09-07 100.50 100.50 100.50 100.50 0.0M
2022-09-06 100.20 102.30 100.20 102.30 0.0M
2022-09-05 98.15 98.15 98.15 98.15 0.0M
2022-09-02 99.40 99.40 99.40 99.40 0.0M
2022-09-01 100.40 100.40 99.80 99.80 0.0M
2022-08-31 104.00 104.00 104.00 104.00 0.0M
2022-08-30 104.70 104.70 104.70 104.70 0.0M
2022-08-29 103.10 103.10 103.10 103.10 0.0M
2022-08-26 105.80 105.80 105.80 105.80 0.0M
2022-08-25 105.20 105.20 105.20 105.20 0.0M
2022-08-24 105.60 105.60 105.60 105.60 0.0M
2022-08-23 106.50 106.50 106.50 106.50 0.0M
2022-08-22 106.60 106.60 106.60 106.60 0.0M
2022-08-19 108.50 108.50 108.50 108.50 0.0M
2022-08-18 108.70 108.70 108.70 108.70 0.0M
2022-08-17 109.70 109.70 109.70 109.70 0.0M
2022-08-16 111.60 111.60 111.60 111.60 0.0M
2022-08-15 110.80 110.80 110.80 110.80 0.0M
2022-08-12 108.90 108.90 108.90 108.90 0.0M
2022-08-11 110.20 110.20 110.20 110.20 0.0M
2022-08-10 108.80 108.80 108.80 108.80 0.0M
2022-08-09 108.60 108.60 108.60 108.60 0.0M
2022-08-08 106.60 106.60 106.60 106.60 0.0M
2022-08-05 107.40 107.40 107.40 107.40 0.0M
2022-08-04 107.60 107.60 107.60 107.60 0.0M
2022-08-03 106.40 106.40 106.40 106.40 0.0M
2022-08-02 104.80 104.80 104.70 104.70 0.0M
2022-08-01 109.60 109.60 104.30 104.30 0.0M
2022-07-29 112.80 112.80 112.80 112.80 0.0M
2022-07-28 111.20 111.20 111.20 111.20 0.0M
2022-07-27 112.50 112.50 112.50 112.50 0.0M
2022-07-26 111.10 111.10 111.10 111.10 0.0M
2022-07-25 111.60 111.60 111.60 111.60 0.0M
2022-07-22 106.70 106.70 106.70 106.70 0.0M
2022-07-21 106.90 106.90 106.90 106.90 0.0M
2022-07-20 106.50 106.50 106.50 106.50 0.0M
2022-07-19 103.40 103.40 103.40 103.40 0.0M
2022-07-18 103.90 103.90 103.90 103.90 0.0M
2022-07-15 102.40 102.40 102.40 102.40 0.0M
2022-07-14 104.10 104.10 104.10 104.10 0.0M
2022-07-13 105.20 105.20 105.20 105.20 0.0M
2022-07-12 103.50 103.50 103.50 103.50 0.0M
2022-07-11 106.50 106.50 106.50 106.50 0.0M
2022-07-08 107.60 107.60 107.60 107.60 0.0M
2022-07-07 107.90 107.90 107.90 107.90 0.0M
2022-07-06 105.10 105.10 105.10 105.10 0.0M
2022-07-05 102.90 102.90 102.90 102.90 0.0M
2022-07-04 105.20 105.20 105.20 105.20 0.0M
2022-07-01 102.40 102.40 102.40 102.40 0.0M
2022-06-30 105.80 105.80 105.80 105.80 0.0M
2022-06-29 109.90 109.90 109.90 109.90 0.0M
2022-06-28 109.70 109.70 109.70 109.70 0.0M
2022-06-27 109.50 109.50 109.50 109.50 0.0M
2022-06-24 108.40 108.40 108.40 108.40 0.0M
2022-06-23 113.80 113.80 110.00 110.00 0.0M
2022-06-22 111.70 111.70 111.70 111.70 0.0M
2022-06-21 115.00 115.00 115.00 115.00 0.0M
2022-06-20 115.50 115.50 115.50 115.50 0.0M
2022-06-17 113.30 113.30 113.30 113.30 0.0M
2022-06-16 112.90 112.90 112.90 112.90 0.0M
2022-06-15 113.20 113.20 113.20 113.20 0.0M
2022-06-14 114.60 114.60 114.60 114.60 0.0M
2022-06-13 112.10 112.10 112.10 112.10 0.0M
2022-06-10 115.00 115.00 115.00 115.00 0.0M
2022-06-09 116.50 116.50 116.50 116.50 0.0M
2022-06-08 119.20 119.20 119.20 119.20 0.0M
2022-06-07 118.50 118.50 118.50 118.50 0.0M
2022-06-06 119.80 119.80 119.80 119.80 0.0M
2022-06-03 117.50 117.50 117.50 117.50 0.0M
2022-06-02 119.80 119.80 119.80 119.80 0.0M
2022-06-01 122.10 122.10 122.10 122.10 0.0M
2022-05-31 121.00 121.00 121.00 121.00 0.0M
2022-05-30 122.50 122.50 122.50 122.50 0.0M
2022-05-27 121.00 121.00 121.00 121.00 0.0M
2022-05-26 120.60 120.60 120.60 120.60 0.0M
2022-05-25 121.20 121.20 121.20 121.20 0.0M
2022-05-24 120.50 120.50 120.50 120.50 0.0M
2022-05-23 123.40 123.40 120.30 120.30 0.0M
2022-05-20 120.60 120.60 120.60 120.60 0.0M
2022-05-19 120.20 120.20 120.20 120.20 0.0M
2022-05-18 122.60 122.60 122.60 122.60 0.0M
2022-05-17 121.90 122.50 121.90 122.50 0.0M
2022-05-16 120.50 120.50 120.50 120.50 0.0M
2022-05-13 125.90 125.90 125.90 125.90 0.0M
2022-05-12 121.80 121.80 121.80 121.80 0.0M
2022-05-11 123.90 123.90 123.90 123.90 0.0M
2022-05-10 123.10 123.10 123.10 123.10 0.0M
2022-05-09 124.20 124.20 124.20 124.20 0.0M
2022-05-06 126.50 126.50 126.50 126.50 0.0M
2022-05-05 126.60 126.60 126.60 126.60 0.0M
2022-05-04 124.30 124.30 124.30 124.30 0.0M
2022-05-03 127.20 127.20 127.20 127.20 0.0M
2022-05-02 126.00 126.00 126.00 126.00 0.0M
2022-04-29 131.80 131.80 131.80 131.80 0.0M
2022-04-28 130.50 130.50 130.50 130.50 0.0M
2022-04-27 131.70 131.70 128.50 128.50 0.0M
2022-04-26 134.10 134.10 134.10 134.10 0.0M
2022-04-25 130.00 130.00 130.00 130.00 0.0M
2022-04-22 131.40 131.40 131.40 131.40 0.0M
2022-04-21 133.00 133.00 133.00 133.00 0.0M
2022-04-20 133.40 133.40 133.40 133.40 0.0M
2022-04-19 134.10 134.10 134.10 134.10 0.0M
2022-04-14 135.50 135.50 135.50 135.50 0.0M
2022-04-13 132.10 132.10 132.10 132.10 0.0M
2022-04-12 131.60 131.60 131.60 131.60 0.0M
2022-04-11 131.00 131.00 131.00 131.00 0.0M
2022-04-08 131.70 131.70 131.70 131.70 0.0M
2022-04-07 130.50 130.50 130.50 130.50 0.0M
2022-04-06 130.50 130.50 130.50 130.50 0.0M
2022-04-05 131.20 131.20 131.20 131.20 0.0M
2022-04-04 133.50 133.50 133.50 133.50 0.0M
2022-04-01 131.80 131.80 131.80 131.80 0.0M
2022-03-31 132.10 132.10 132.10 132.10 0.0M
2022-03-30 130.90 132.50 130.90 132.50 0.0M
2022-03-29 131.70 131.70 131.70 131.70 0.0M
2022-03-28 129.60 129.60 129.60 129.60 0.0M
2022-03-25 127.50 127.50 127.50 127.50 0.0M
2022-03-24 125.40 125.40 125.40 125.40 0.0M
2022-03-23 127.20 127.20 126.20 126.20 0.0M
2022-03-22 124.40 124.40 124.40 124.40 0.0M
2022-03-21 125.00 125.30 125.00 125.30 0.0M
2022-03-18 126.70 126.70 126.70 126.70 0.0M
2022-03-17 126.20 126.20 126.20 126.20 0.0M
2022-03-16 124.80 126.70 124.80 126.70 0.0M
2022-03-15 124.10 124.10 124.10 124.10 0.0M
2022-03-14 122.90 122.90 122.90 122.90 0.0M
2022-03-11 121.60 121.60 121.60 121.60 0.0M
2022-03-10 121.10 121.10 121.10 121.10 0.0M
2022-03-09 116.90 116.90 116.90 116.90 0.0M
2022-03-08 112.10 112.10 112.10 112.10 0.0M
2022-03-07 113.80 113.80 113.80 113.80 0.0M
2022-03-04 115.60 115.60 115.60 115.60 0.0M
2022-03-03 116.00 116.00 116.00 116.00 0.0M
2022-03-02 113.20 115.80 113.20 115.80 0.0M
2022-03-01 117.20 117.20 117.20 117.20 0.0M
2022-02-28 118.70 118.70 118.70 118.70 0.0M
2022-02-25 114.50 114.50 114.50 114.50 0.0M
2022-02-24 113.00 113.00 113.00 113.00 0.0M
2022-02-23 113.60 116.40 113.60 116.40 0.0M
2022-02-22 113.80 113.80 112.90 112.90 0.0M
2022-02-21 116.20 116.20 116.20 116.20 0.0M
2022-02-18 115.90 115.90 115.90 115.90 0.0M
2022-02-17 118.00 118.00 118.00 118.00 0.0M
2022-02-16 116.10 118.90 116.10 118.90 0.0M
2022-02-15 113.90 113.90 113.90 113.90 0.0M
2022-02-14 115.10 115.10 115.10 115.10 0.0M
2022-02-11 118.50 118.50 118.50 118.50 0.0M
2022-02-10 116.50 116.50 116.50 116.50 0.0M
2022-02-09 114.50 115.90 114.50 115.90 0.0M
2022-02-08 111.30 111.30 111.30 111.30 0.0M
2022-02-07 118.90 118.90 118.90 118.90 0.0M
2022-02-04 127.90 127.90 126.20 126.20 0.0M
2022-02-03 130.60 130.60 130.60 130.60 0.0M
2022-02-02 130.70 130.70 130.70 130.70 0.0M
2022-02-01 131.60 131.60 131.60 131.60 0.0M
2022-01-31 130.80 130.80 130.80 130.80 0.0M
2022-01-28 130.10 130.10 129.10 129.10 0.0M
2022-01-27 129.80 129.80 129.80 129.80 0.0M
2022-01-26 132.10 132.10 131.70 131.70 0.0M
2022-01-25 132.20 132.20 132.20 132.20 0.0M
2022-01-24 135.30 135.30 135.30 135.30 0.0M
2022-01-21 136.10 136.10 136.10 136.10 0.0M
2022-01-20 139.60 139.60 139.60 139.60 0.0M
2022-01-19 138.80 138.80 138.80 138.80 0.0M
2022-01-18 140.40 140.40 140.40 140.40 0.0M
2022-01-17 140.80 140.80 140.80 140.80 0.0M
2022-01-14 138.60 138.60 138.60 138.60 0.0M
2022-01-13 139.10 139.10 139.10 139.10 0.0M
2022-01-12 139.50 139.50 139.50 139.50 0.0M
2022-01-11 140.50 140.50 140.50 140.50 0.0M
2022-01-10 140.70 140.70 140.70 140.70 0.0M
2022-01-07 140.30 140.30 140.30 140.30 0.0M
2022-01-06 141.20 141.20 141.20 141.20 0.0M
2022-01-05 142.20 142.20 142.20 142.20 0.0M
2022-01-04 143.00 143.00 143.00 143.00 0.0M
2022-01-03 140.50 140.50 140.50 140.50 0.0M