Scully Royalty

SRL
🏛️ germany →
5.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.45 8.45 8.45 8.45 0.0M
2021-12-29 8.40 8.40 8.25 8.25 0.0M
2021-12-28 8.10 8.10 8.05 8.05 0.0M
2021-12-27 8.00 8.05 8.00 8.05 0.0M
2021-12-23 7.45 7.45 7.40 7.45 0.0M
2021-12-22 7.45 7.45 7.35 7.35 0.0M
2021-12-21 7.25 7.25 7.25 7.25 0.0M
2021-12-20 7.25 7.40 7.25 7.25 0.0M
2021-12-17 7.45 7.45 7.45 7.45 0.0M
2021-12-16 7.05 7.05 7.05 7.05 0.0M
2021-12-15 7.20 7.20 7.20 7.20 0.0M
2021-12-14 7.30 7.30 7.30 7.30 0.0M
2021-12-13 7.80 7.80 7.80 7.80 0.0M
2021-12-10 7.50 7.50 7.50 7.50 0.0M
2021-12-09 7.50 7.55 7.50 7.55 0.0M
2021-12-08 7.25 7.25 7.20 7.20 0.0M
2021-12-07 7.35 7.35 7.35 7.35 0.0M
2021-12-06 7.20 7.20 7.20 7.20 0.0M
2021-12-03 7.45 7.45 7.45 7.45 0.0M
2021-12-02 7.50 7.50 7.45 7.45 0.0M
2021-12-01 7.95 8.00 7.95 8.00 0.0M
2021-11-30 8.20 8.20 8.20 8.20 0.0M
2021-11-29 8.50 8.50 8.50 8.50 0.0M
2021-11-26 8.65 8.65 8.65 8.65 0.0M
2021-11-25 8.75 8.75 8.75 8.75 0.0M
2021-11-24 8.40 8.40 8.40 8.40 0.0M
2021-11-23 8.60 8.60 8.60 8.60 0.0M
2021-11-22 9.00 9.00 9.00 9.00 0.0M
2021-11-19 9.10 9.10 9.10 9.10 0.0M
2021-11-18 9.10 9.10 9.10 9.10 0.0M
2021-11-17 9.20 9.20 9.20 9.20 0.0M
2021-11-16 9.10 9.10 9.10 9.10 0.0M
2021-11-15 9.10 9.30 9.10 9.30 0.0M
2021-11-12 9.40 9.40 9.30 9.30 0.0M
2021-11-11 8.70 9.03 8.70 9.03 0.0M
2021-11-10 8.52 8.52 8.52 8.52 0.0M
2021-11-09 8.61 8.84 8.61 8.84 0.0M
2021-11-08 8.52 8.98 8.52 8.98 0.0M
2021-11-05 8.52 8.57 8.52 8.57 0.0M
2021-11-04 8.38 8.38 8.38 8.38 0.0M
2021-11-03 8.43 8.43 8.43 8.43 0.0M
2021-11-02 8.33 8.33 8.33 8.33 0.0M
2021-11-01 8.33 8.89 8.33 8.89 0.0M
2021-10-29 8.24 8.57 8.24 8.57 0.0M
2021-10-28 8.33 8.38 8.33 8.38 0.0M
2021-10-27 8.33 8.33 8.33 8.33 0.0M
2021-10-26 8.52 8.66 8.52 8.66 0.0M
2021-10-25 8.47 8.66 8.47 8.66 0.0M
2021-10-22 8.33 8.61 8.33 8.61 0.0M
2021-10-21 8.43 8.43 8.38 8.38 0.0M
2021-10-20 8.43 8.57 8.43 8.57 0.0M
2021-10-19 8.43 8.47 8.43 8.47 0.0M
2021-10-18 8.61 8.75 8.61 8.75 0.0M
2021-10-15 8.70 8.75 8.70 8.75 0.0M
2021-10-14 8.80 8.80 8.70 8.70 0.0M
2021-10-13 8.52 8.80 8.52 8.80 0.0M
2021-10-12 8.52 8.89 8.52 8.89 0.0M
2021-10-11 8.24 8.24 8.24 8.24 0.0M
2021-10-08 8.29 8.29 8.29 8.29 0.0M
2021-10-07 8.29 8.33 8.29 8.33 0.0M
2021-10-06 8.24 8.29 8.24 8.29 0.0M
2021-10-05 8.52 8.52 8.43 8.43 0.0M
2021-10-04 8.52 8.52 8.52 8.52 0.0M
2021-10-01 8.38 8.38 8.38 8.38 0.0M
2021-09-30 8.61 8.89 8.61 8.89 0.0M
2021-09-29 8.70 8.70 8.57 8.57 0.0M
2021-09-28 8.61 8.61 8.61 8.61 0.0M
2021-09-27 8.52 8.70 8.52 8.70 0.0M
2021-09-24 8.43 8.43 8.43 8.43 0.0M
2021-09-23 8.43 8.43 8.43 8.43 0.0M
2021-09-22 8.52 8.52 8.52 8.52 0.0M
2021-09-21 8.43 8.47 8.43 8.47 0.0M
2021-09-20 9.21 9.21 8.84 8.84 0.0M
2021-09-17 9.26 9.44 9.26 9.44 0.0M
2021-09-16 9.44 9.44 9.44 9.44 0.0M
2021-09-15 9.54 9.54 9.54 9.54 0.0M
2021-09-14 9.35 9.35 9.17 9.17 0.0M
2021-09-13 9.44 9.44 9.35 9.35 0.0M
2021-09-10 8.70 8.70 8.52 8.52 0.0M
2021-09-09 8.84 8.84 8.84 8.84 0.0M
2021-09-08 8.61 8.84 8.61 8.84 0.0M
2021-09-07 8.43 8.57 8.43 8.57 0.0M
2021-09-06 8.43 8.43 8.43 8.43 0.0M
2021-09-03 8.10 8.24 8.10 8.24 0.0M
2021-09-02 8.43 8.47 8.43 8.47 0.0M
2021-09-01 8.52 8.52 8.52 8.52 0.0M
2021-08-31 8.52 8.75 8.52 8.75 0.0M
2021-08-30 8.52 8.52 8.52 8.52 0.0M
2021-08-27 8.84 8.84 8.84 8.84 0.0M
2021-08-26 8.80 8.80 8.80 8.80 0.0M
2021-08-25 8.80 8.80 8.80 8.80 0.0M
2021-08-24 8.84 8.84 8.84 8.84 0.0M
2021-08-23 8.80 8.80 8.80 8.80 0.0M
2021-08-20 9.03 9.03 9.03 9.03 0.0M
2021-08-19 9.03 9.03 9.03 9.03 0.0M
2021-08-18 9.12 9.12 9.12 9.12 0.0M
2021-08-17 9.03 9.03 9.03 9.03 0.0M
2021-08-16 9.35 9.35 9.35 9.35 0.0M
2021-08-13 9.63 9.63 9.63 9.63 0.0M
2021-08-12 9.82 10.37 9.82 10.37 0.0M
2021-08-11 10.19 10.19 10.19 10.19 0.0M
2021-08-10 10.28 10.46 10.28 10.46 0.0M
2021-08-09 10.19 10.56 10.19 10.56 0.0M
2021-08-06 10.65 10.65 10.65 10.65 0.0M
2021-08-05 10.93 10.93 10.93 10.93 0.0M
2021-08-04 10.56 10.74 10.56 10.74 0.0M
2021-08-03 10.37 11.30 10.37 10.83 0.0M
2021-08-02 10.65 10.65 10.65 10.65 0.0M
2021-07-30 10.65 10.65 10.65 10.65 0.0M
2021-07-29 10.56 10.56 10.56 10.56 0.0M
2021-07-28 10.46 10.46 10.28 10.28 0.0M
2021-07-27 10.65 10.83 10.65 10.83 0.0M
2021-07-26 11.11 11.11 10.93 10.93 0.0M
2021-07-23 11.39 11.39 11.39 11.39 0.0M
2021-07-22 11.94 11.94 11.57 11.57 0.0M
2021-07-21 11.67 11.67 11.67 11.67 0.0M
2021-07-20 10.74 11.57 10.74 11.57 0.0M
2021-07-19 10.37 10.37 10.37 10.37 0.0M
2021-07-16 10.46 10.65 10.46 10.65 0.0M
2021-07-15 10.65 10.65 10.65 10.65 0.0M
2021-07-14 10.83 11.02 10.83 11.02 0.0M
2021-07-13 10.56 10.93 10.56 10.93 0.0M
2021-07-12 10.56 10.83 10.56 10.83 0.0M
2021-07-09 10.46 11.20 10.46 11.20 0.0M
2021-07-08 9.63 9.72 9.63 9.72 0.0M
2021-07-07 9.54 9.72 9.54 9.72 0.0M
2021-07-06 9.72 9.91 9.72 9.91 0.0M
2021-07-05 9.72 9.72 9.72 9.72 0.0M
2021-07-02 8.94 9.21 8.94 9.21 0.0M
2021-07-01 8.98 8.98 8.94 8.94 0.0M
2021-06-30 9.21 9.21 9.21 9.21 0.0M
2021-06-29 9.44 9.72 9.44 9.72 0.0M
2021-06-28 9.54 9.72 9.54 9.72 0.0M
2021-06-25 9.44 9.63 9.44 9.63 0.0M
2021-06-24 9.54 9.63 9.54 9.63 0.0M
2021-06-23 9.54 9.54 9.44 9.44 0.0M
2021-06-22 9.72 9.72 9.72 9.72 0.0M
2021-06-21 9.44 9.44 9.44 9.44 0.0M
2021-06-18 9.63 9.63 9.63 9.63 0.0M
2021-06-17 9.63 9.72 9.63 9.72 0.0M
2021-06-16 9.44 9.54 9.44 9.54 0.0M
2021-06-15 9.44 9.54 9.44 9.54 0.0M
2021-06-14 9.54 9.54 9.54 9.54 0.0M
2021-06-11 9.35 9.63 9.35 9.63 0.0M
2021-06-10 9.35 9.35 9.35 9.35 0.0M
2021-06-09 9.35 9.44 9.35 9.44 0.0M
2021-06-08 9.35 9.35 9.35 9.35 0.0M
2021-06-07 9.54 9.82 9.54 9.82 0.0M
2021-06-04 9.82 10.00 9.82 10.00 0.0M
2021-06-03 9.44 9.44 9.44 9.44 0.0M
2021-06-02 10.37 10.37 10.37 10.37 0.0M
2021-06-01 10.46 10.83 10.46 10.83 0.0M
2021-05-31 10.56 10.56 10.56 10.56 0.0M
2021-05-28 10.83 10.83 10.83 10.83 0.0M
2021-05-27 10.56 10.56 10.56 10.56 0.0M
2021-05-26 10.65 10.65 10.37 10.37 0.0M
2021-05-25 11.11 11.11 10.83 10.83 0.0M
2021-05-21 11.11 11.20 11.11 11.20 0.0M
2021-05-20 10.37 10.46 10.37 10.46 0.0M
2021-05-19 10.28 10.37 10.28 10.37 0.0M
2021-05-18 10.56 11.48 10.46 10.46 0.0M
2021-05-17 10.74 10.74 10.56 10.56 0.0M
2021-05-14 10.83 10.83 10.83 10.83 0.0M
2021-05-13 10.93 10.93 10.93 10.93 0.0M
2021-05-12 9.94 10.11 9.94 10.11 0.0M
2021-05-11 9.94 10.11 9.94 10.11 0.0M
2021-05-10 9.94 10.11 9.94 10.11 0.0M
2021-05-07 10.36 10.36 10.36 10.36 0.0M
2021-05-06 9.51 9.51 9.51 9.51 0.0M
2021-05-05 8.75 8.75 8.75 8.75 0.0M
2021-05-04 8.84 8.84 8.41 8.41 0.0M
2021-05-03 7.26 7.26 7.26 7.26 0.0M
2021-04-30 6.80 6.80 6.80 6.80 0.0M
2021-04-29 6.67 6.67 6.67 6.67 0.0M
2021-04-28 6.29 6.29 6.29 6.29 0.0M
2021-04-27 5.78 5.78 5.78 5.78 0.0M
2021-04-26 5.73 5.73 5.73 5.73 0.0M
2021-04-23 5.52 5.52 5.52 5.52 0.0M
2021-04-22 5.35 5.35 5.35 5.35 0.0M
2021-04-21 5.35 5.35 5.35 5.35 0.0M
2021-04-20 5.69 5.69 5.69 5.69 0.0M
2021-04-19 5.78 5.78 5.78 5.78 0.0M
2021-04-16 5.82 5.82 5.82 5.82 0.0M
2021-04-15 6.03 6.03 6.03 6.03 0.0M
2021-04-14 5.73 5.73 5.73 5.73 0.0M
2021-04-13 5.90 5.90 5.90 5.90 0.0M
2021-04-12 5.90 5.90 5.90 5.90 0.0M
2021-04-09 6.07 6.67 6.07 6.67 0.0M
2021-04-08 6.16 6.16 6.16 6.16 0.0M
2021-04-07 6.33 6.33 6.33 6.33 0.0M
2021-04-06 6.29 6.29 6.29 6.29 0.0M
2021-04-01 5.99 5.99 5.99 5.99 0.0M
2021-03-31 6.12 6.12 6.12 6.12 0.0M
2021-03-30 5.73 5.73 5.73 5.73 0.0M
2021-03-29 5.69 5.69 5.69 5.69 0.0M
2021-03-26 5.78 5.78 5.78 5.78 0.0M
2021-03-25 5.61 5.61 5.61 5.61 0.0M
2021-03-24 5.56 5.56 5.56 5.56 0.0M
2021-03-23 5.78 5.78 5.78 5.78 0.0M
2021-03-22 6.07 6.07 6.07 6.07 0.0M
2021-03-19 6.24 6.24 6.24 6.24 0.0M
2021-03-18 6.07 6.07 6.07 6.07 0.0M
2021-03-17 6.16 6.16 6.16 6.16 0.0M
2021-03-16 6.16 6.16 6.16 6.16 0.0M
2021-03-15 6.20 6.20 6.20 6.20 0.0M
2021-03-12 6.12 6.12 6.12 6.12 0.0M
2021-03-11 6.33 6.33 6.33 6.33 0.0M
2021-03-10 6.37 6.37 6.37 6.37 0.0M
2021-03-09 6.29 6.29 6.29 6.29 0.0M
2021-03-08 5.82 5.82 5.82 5.82 0.0M
2021-03-05 6.03 6.03 6.03 6.03 0.0M
2021-03-04 6.20 6.20 6.20 6.20 0.0M
2021-03-03 6.20 6.20 6.20 6.20 0.0M
2021-03-02 6.16 6.16 6.16 6.16 0.0M
2021-03-01 6.03 6.03 5.99 5.99 0.0M
2021-02-26 5.99 5.99 5.99 5.99 0.0M
2021-02-25 5.78 5.78 5.78 5.78 0.0M
2021-02-24 5.86 5.86 5.86 5.86 0.0M
2021-02-23 5.90 5.90 5.90 5.90 0.0M
2021-02-22 5.99 5.99 5.99 5.99 0.0M
2021-02-19 5.99 5.99 5.99 5.99 0.0M
2021-02-18 6.24 6.24 6.24 6.24 0.0M
2021-02-17 6.16 6.16 6.16 6.16 0.0M
2021-02-16 6.16 6.46 6.16 6.20 0.0M
2021-02-15 6.16 6.16 6.16 6.16 0.0M
2021-02-12 6.20 6.50 6.20 6.50 0.0M
2021-02-11 5.99 5.99 5.99 5.99 0.0M
2021-02-10 6.16 6.16 6.16 6.16 0.0M
2021-02-09 6.16 6.46 6.16 6.46 0.0M
2021-02-08 5.95 5.99 5.95 5.99 0.0M
2021-02-05 5.82 5.82 5.61 5.61 0.0M
2021-02-04 5.48 5.48 5.44 5.44 0.0M
2021-02-03 5.56 5.56 5.52 5.52 0.0M
2021-02-02 5.18 5.44 5.18 5.44 0.0M
2021-02-01 5.10 5.10 5.01 5.01 0.0M
2021-01-29 4.88 4.88 4.76 4.76 0.0M
2021-01-28 5.22 5.22 4.93 4.93 0.0M
2021-01-27 4.93 4.97 4.93 4.97 0.0M
2021-01-26 4.97 4.97 4.84 4.84 0.0M
2021-01-25 4.84 4.84 4.84 4.84 0.0M
2021-01-22 4.97 5.01 4.97 5.01 0.0M
2021-01-21 5.01 5.05 5.01 5.05 0.0M
2021-01-20 4.93 5.14 4.93 5.14 0.0M
2021-01-19 5.31 5.31 5.31 5.31 0.0M
2021-01-18 5.31 5.31 5.31 5.31 0.0M
2021-01-15 5.10 5.31 5.10 5.31 0.0M
2021-01-14 5.01 5.35 4.93 4.93 0.0M
2021-01-13 3.79 3.81 3.79 3.81 0.0M
2021-01-12 3.77 3.77 3.74 3.74 0.0M
2021-01-11 3.79 3.79 3.79 3.79 0.0M
2021-01-08 3.55 3.64 3.55 3.64 0.0M
2021-01-07 3.48 3.55 3.48 3.55 0.0M
2021-01-06 3.25 3.30 3.25 3.30 0.0M
2021-01-05 3.25 3.25 3.25 3.25 0.0M
2021-01-04 3.26 3.26 3.23 3.23 0.0M