Scully Royalty

SRL
🏛️ germany →
5.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.20 5.20 5.20 5.20 0.0M
2023-12-28 5.05 5.05 5.05 5.05 0.0M
2023-12-27 5.20 5.20 5.20 5.20 0.0M
2023-12-22 5.25 5.25 5.25 5.25 0.0M
2023-12-21 5.35 5.35 5.35 5.35 0.0M
2023-12-20 5.30 5.30 5.30 5.30 0.0M
2023-12-19 5.05 5.05 5.05 5.05 0.0M
2023-12-18 5.25 5.25 5.25 5.25 0.0M
2023-12-15 5.05 5.05 5.05 5.05 0.0M
2023-12-14 4.84 4.84 4.84 4.84 0.0M
2023-12-13 5.15 5.15 5.15 5.15 0.0M
2023-12-12 5.05 5.05 5.05 5.05 0.0M
2023-12-11 5.15 5.15 5.15 5.15 0.0M
2023-12-08 5.35 5.35 5.35 5.35 0.0M
2023-12-07 5.25 5.25 5.25 5.25 0.0M
2023-12-06 5.25 5.25 5.25 5.25 0.0M
2023-12-05 5.50 5.50 5.50 5.50 0.0M
2023-12-04 5.30 5.30 5.30 5.30 0.0M
2023-12-01 5.30 5.30 5.30 5.30 0.0M
2023-11-30 5.10 5.10 5.10 5.10 0.0M
2023-11-29 5.50 5.50 5.50 5.50 0.0M
2023-11-28 3.92 3.92 3.92 3.92 0.0M
2023-11-27 3.98 3.98 3.98 3.98 0.0M
2023-11-24 4.12 4.12 4.12 4.12 0.0M
2023-11-23 4.12 4.12 4.12 4.12 0.0M
2023-11-22 3.90 3.90 3.90 3.90 0.0M
2023-11-21 3.66 3.66 3.66 3.66 0.0M
2023-11-20 3.84 3.84 3.84 3.84 0.0M
2023-11-17 3.68 3.68 3.68 3.68 0.0M
2023-11-16 3.74 3.74 3.74 3.74 0.0M
2023-11-15 3.66 3.66 3.66 3.66 0.0M
2023-11-14 3.70 3.70 3.70 3.70 0.0M
2023-11-13 3.78 3.78 3.78 3.78 0.0M
2023-11-10 3.76 3.76 3.76 3.76 0.0M
2023-11-09 3.74 3.74 3.74 3.74 0.0M
2023-11-08 3.72 3.72 3.72 3.72 0.0M
2023-11-07 3.80 3.80 3.80 3.80 0.0M
2023-11-06 3.92 3.92 3.92 3.92 0.0M
2023-11-03 3.96 3.96 3.96 3.96 0.0M
2023-11-02 3.58 3.58 3.58 3.58 0.0M
2023-11-01 3.68 3.68 3.68 3.68 0.0M
2023-10-31 3.76 3.76 3.76 3.76 0.0M
2023-10-30 3.56 3.56 3.56 3.56 0.0M
2023-10-27 3.66 3.66 3.66 3.66 0.0M
2023-10-26 3.66 3.66 3.66 3.66 0.0M
2023-10-25 3.64 3.64 3.64 3.64 0.0M
2023-10-24 3.72 3.72 3.72 3.72 0.0M
2023-10-23 3.66 3.66 3.66 3.66 0.0M
2023-10-20 3.98 3.98 3.98 3.98 0.0M
2023-10-19 3.90 3.90 3.90 3.90 0.0M
2023-10-18 4.06 4.06 4.06 4.06 0.0M
2023-10-17 4.54 4.54 4.54 4.54 0.0M
2023-10-16 4.18 4.18 4.18 4.18 0.0M
2023-10-13 5.05 5.05 5.05 5.05 0.0M
2023-10-12 4.74 4.74 4.74 4.74 0.0M
2023-10-11 4.82 4.82 4.82 4.82 0.0M
2023-10-10 4.92 4.92 4.92 4.92 0.0M
2023-10-09 5.30 5.30 5.30 5.30 0.0M
2023-10-06 5.15 5.15 5.15 5.15 0.0M
2023-10-05 5.05 5.05 5.05 5.05 0.0M
2023-10-04 5.15 5.15 5.15 5.15 0.0M
2023-10-03 5.40 5.40 5.40 5.40 0.0M
2023-10-02 5.10 5.10 5.10 5.10 0.0M
2023-09-29 5.25 5.25 5.25 5.25 0.0M
2023-09-28 5.20 5.20 5.20 5.20 0.0M
2023-09-27 5.35 5.35 5.35 5.35 0.0M
2023-09-26 5.30 5.30 5.30 5.30 0.0M
2023-09-25 5.25 5.25 5.25 5.25 0.0M
2023-09-22 5.45 5.45 5.45 5.45 0.0M
2023-09-21 5.20 5.20 5.20 5.20 0.0M
2023-09-20 5.45 5.45 5.45 5.45 0.0M
2023-09-19 5.10 5.10 5.10 5.10 0.0M
2023-09-18 5.45 5.45 5.45 5.45 0.0M
2023-09-15 5.55 5.55 5.55 5.55 0.0M
2023-09-14 5.35 5.35 5.35 5.35 0.0M
2023-09-13 5.25 5.25 5.25 5.25 0.0M
2023-09-12 5.35 5.35 5.35 5.35 0.0M
2023-09-11 5.40 5.40 5.40 5.40 0.0M
2023-09-08 5.50 5.50 5.50 5.50 0.0M
2023-09-07 5.45 5.45 5.45 5.45 0.0M
2023-09-06 5.45 5.45 5.45 5.45 0.0M
2023-09-05 5.40 5.40 5.40 5.40 0.0M
2023-09-04 5.40 5.40 5.40 5.40 0.0M
2023-09-01 5.40 5.40 5.40 5.40 0.0M
2023-08-31 5.70 5.70 5.70 5.70 0.0M
2023-08-30 5.45 5.45 5.45 5.45 0.0M
2023-08-29 5.20 5.20 5.20 5.20 0.0M
2023-08-28 5.20 5.20 5.20 5.20 0.0M
2023-08-25 5.25 5.25 5.25 5.25 0.0M
2023-08-24 5.35 5.35 5.35 5.35 0.0M
2023-08-23 5.50 5.50 5.50 5.50 0.0M
2023-08-22 5.15 5.15 5.15 5.15 0.0M
2023-08-21 5.30 5.30 5.30 5.30 0.0M
2023-08-18 5.30 5.30 5.30 5.30 0.0M
2023-08-17 5.45 5.45 5.45 5.45 0.0M
2023-08-16 5.40 5.40 5.40 5.40 0.0M
2023-08-15 5.35 5.35 5.35 5.35 0.0M
2023-08-14 5.55 5.55 5.55 5.55 0.0M
2023-08-11 5.45 5.45 5.45 5.45 0.0M
2023-08-10 5.50 5.50 5.50 5.50 0.0M
2023-08-09 5.75 5.75 5.75 5.75 0.0M
2023-08-08 5.80 5.80 5.80 5.80 0.0M
2023-08-07 5.85 5.85 5.85 5.85 0.0M
2023-08-04 6.00 6.00 6.00 6.00 0.0M
2023-08-03 6.00 6.00 6.00 6.00 0.0M
2023-08-02 5.90 5.90 5.90 5.90 0.0M
2023-08-01 5.75 5.75 5.75 5.75 0.0M
2023-07-31 5.75 5.75 5.75 5.75 0.0M
2023-07-28 5.95 5.95 5.95 5.95 0.0M
2023-07-27 6.05 6.05 6.05 6.05 0.0M
2023-07-26 6.15 6.15 6.15 6.15 0.0M
2023-07-25 6.15 6.15 6.15 6.15 0.0M
2023-07-24 6.15 6.15 6.15 6.15 0.0M
2023-07-21 6.05 6.05 6.05 6.05 0.0M
2023-07-20 6.10 6.10 6.10 6.10 0.0M
2023-07-19 6.15 6.15 6.15 6.15 0.0M
2023-07-18 6.05 6.05 6.05 6.05 0.0M
2023-07-17 5.95 5.95 5.95 5.95 0.0M
2023-07-14 5.95 5.95 5.95 5.95 0.0M
2023-07-13 5.95 5.95 5.95 5.95 0.0M
2023-07-12 6.00 6.00 6.00 6.00 0.0M
2023-07-11 6.05 6.05 6.05 6.05 0.0M
2023-07-10 6.15 6.15 6.15 6.15 0.0M
2023-07-07 6.15 6.15 6.15 6.15 0.0M
2023-07-06 6.25 6.25 6.25 6.25 0.0M
2023-07-05 6.30 6.30 6.30 6.30 0.0M
2023-07-04 6.30 6.30 6.30 6.30 0.0M
2023-07-03 6.40 6.40 6.40 6.40 0.0M
2023-06-30 6.25 6.25 6.25 6.25 0.0M
2023-06-29 6.35 6.35 6.35 6.35 0.0M
2023-06-28 6.35 6.35 6.35 6.35 0.0M
2023-06-27 6.35 6.35 6.35 6.35 0.0M
2023-06-26 6.40 6.40 6.40 6.40 0.0M
2023-06-23 6.25 6.25 6.25 6.25 0.0M
2023-06-22 5.75 5.75 5.75 5.75 0.0M
2023-06-21 5.75 5.75 5.75 5.75 0.0M
2023-06-20 5.75 5.75 5.75 5.75 0.0M
2023-06-19 5.75 5.75 5.75 5.75 0.0M
2023-06-16 5.85 5.85 5.85 5.85 0.0M
2023-06-15 5.80 5.80 5.80 5.80 0.0M
2023-06-14 5.80 5.80 5.80 5.80 0.0M
2023-06-13 5.85 5.85 5.85 5.85 0.0M
2023-06-12 5.85 5.85 5.85 5.85 0.0M
2023-06-09 5.75 5.75 5.75 5.75 0.0M
2023-06-08 6.10 6.10 6.10 6.10 0.0M
2023-06-07 6.20 6.20 6.20 6.20 0.0M
2023-06-06 6.15 6.15 6.15 6.15 0.0M
2023-06-05 6.25 6.25 6.25 6.25 0.0M
2023-06-02 6.15 6.15 6.15 6.15 0.0M
2023-06-01 6.60 6.60 6.60 6.60 0.0M
2023-05-31 6.70 6.70 6.70 6.70 0.0M
2023-05-30 6.60 6.60 6.60 6.60 0.0M
2023-05-29 6.60 6.60 6.60 6.60 0.0M
2023-05-26 6.55 6.55 6.55 6.55 0.0M
2023-05-25 6.60 6.60 6.60 6.60 0.0M
2023-05-24 6.50 6.50 6.50 6.50 0.0M
2023-05-23 6.45 6.45 6.45 6.45 0.0M
2023-05-22 6.50 6.50 6.50 6.50 0.0M
2023-05-19 6.40 6.45 6.40 6.45 0.0M
2023-05-18 6.50 6.50 6.50 6.50 0.0M
2023-05-17 6.50 6.50 6.50 6.50 0.0M
2023-05-16 6.50 6.50 6.50 6.50 0.0M
2023-05-15 6.55 6.55 6.55 6.55 0.0M
2023-05-12 6.55 6.55 6.55 6.55 0.0M
2023-05-11 6.60 7.25 6.60 7.25 0.0M
2023-05-10 6.60 6.60 6.60 6.60 0.0M
2023-05-09 6.80 6.80 6.80 6.80 0.0M
2023-05-08 6.90 6.90 6.90 6.90 0.0M
2023-05-05 7.00 7.00 7.00 7.00 0.0M
2023-05-04 6.75 6.75 6.75 6.75 0.0M
2023-05-03 6.90 6.90 6.90 6.90 0.0M
2023-05-02 7.05 7.05 7.05 7.05 0.0M
2023-04-28 6.15 6.15 6.15 6.15 0.0M
2023-04-27 6.00 6.60 6.00 6.60 0.0M
2023-04-26 6.10 6.10 6.10 6.10 0.0M
2023-04-25 6.00 6.00 6.00 6.00 0.0M
2023-04-24 5.80 5.80 5.80 5.80 0.0M
2023-04-21 5.70 5.70 5.70 5.70 0.0M
2023-04-20 5.75 5.75 5.75 5.75 0.0M
2023-04-19 5.40 5.40 5.40 5.40 0.0M
2023-04-18 5.65 5.65 5.65 5.65 0.0M
2023-04-17 5.75 5.75 5.75 5.75 0.0M
2023-04-14 5.60 5.60 5.60 5.60 0.0M
2023-04-13 5.70 5.70 5.70 5.70 0.0M
2023-04-12 5.50 5.50 5.50 5.50 0.0M
2023-04-11 5.45 5.45 5.45 5.45 0.0M
2023-04-06 5.55 5.55 5.55 5.55 0.0M
2023-04-05 5.65 5.65 5.65 5.65 0.0M
2023-04-04 5.85 5.85 5.85 5.85 0.0M
2023-04-03 5.85 5.85 5.85 5.85 0.0M
2023-03-31 5.70 5.70 5.70 5.70 0.0M
2023-03-30 5.85 5.85 5.85 5.85 0.0M
2023-03-29 5.75 5.75 5.75 5.75 0.0M
2023-03-28 5.75 5.75 5.75 5.75 0.0M
2023-03-27 5.70 5.70 5.70 5.70 0.0M
2023-03-24 5.75 5.75 5.75 5.75 0.0M
2023-03-23 5.65 5.65 5.65 5.65 0.0M
2023-03-22 6.05 6.05 6.05 6.05 0.0M
2023-03-21 5.95 5.95 5.95 5.95 0.0M
2023-03-20 5.95 5.95 5.95 5.95 0.0M
2023-03-17 5.95 5.95 5.95 5.95 0.0M
2023-03-16 6.00 6.00 6.00 6.00 0.0M
2023-03-15 6.00 6.00 6.00 6.00 0.0M
2023-03-14 5.60 5.60 5.60 5.60 0.0M
2023-03-13 6.00 6.00 6.00 6.00 0.0M
2023-03-10 6.30 6.30 6.30 6.30 0.0M
2023-03-09 6.30 6.30 6.30 6.30 0.0M
2023-03-08 6.45 6.45 6.45 6.45 0.0M
2023-03-07 6.80 6.80 6.80 6.80 0.0M
2023-03-06 7.10 7.10 7.10 7.10 0.0M
2023-03-03 7.05 7.05 7.05 7.05 0.0M
2023-03-02 7.10 7.10 7.10 7.10 0.0M
2023-03-01 7.10 7.10 7.10 7.10 0.0M
2023-02-28 7.10 7.10 7.10 7.10 0.0M
2023-02-27 7.30 7.30 7.30 7.30 0.0M
2023-02-24 7.20 7.20 7.20 7.20 0.0M
2023-02-23 7.90 7.90 7.90 7.90 0.0M
2023-02-22 7.70 7.70 7.70 7.70 0.0M
2023-02-21 7.85 7.85 7.85 7.85 0.0M
2023-02-20 7.85 7.85 7.85 7.85 0.0M
2023-02-17 7.75 7.75 7.75 7.75 0.0M
2023-02-16 7.75 7.75 7.75 7.75 0.0M
2023-02-15 7.80 7.80 7.80 7.80 0.0M
2023-02-14 7.55 7.55 7.55 7.55 0.0M
2023-02-13 7.65 7.65 7.65 7.65 0.0M
2023-02-10 7.50 7.50 7.50 7.50 0.0M
2023-02-09 7.55 7.55 7.55 7.55 0.0M
2023-02-08 7.55 7.55 7.55 7.55 0.0M
2023-02-07 7.50 7.50 7.50 7.50 0.0M
2023-02-06 7.45 7.45 7.45 7.45 0.0M
2023-02-03 7.35 7.35 7.35 7.35 0.0M
2023-02-02 7.30 7.30 7.30 7.30 0.0M
2023-02-01 7.40 7.40 7.40 7.40 0.0M
2023-01-31 7.35 7.35 7.35 7.35 0.0M
2023-01-30 7.30 7.30 7.30 7.30 0.0M
2023-01-27 7.35 7.35 7.35 7.35 0.0M
2023-01-26 7.20 7.20 7.20 7.20 0.0M
2023-01-25 7.20 7.20 7.20 7.20 0.0M
2023-01-24 7.25 7.25 7.25 7.25 0.0M
2023-01-23 7.30 7.30 7.30 7.30 0.0M
2023-01-20 7.30 7.30 7.30 7.30 0.0M
2023-01-19 7.35 7.35 7.35 7.35 0.0M
2023-01-18 7.35 7.35 7.35 7.35 0.0M
2023-01-17 7.35 7.35 7.35 7.35 0.0M
2023-01-16 7.35 7.35 7.35 7.35 0.0M
2023-01-13 7.30 7.30 7.30 7.30 0.0M
2023-01-12 7.15 7.15 7.15 7.15 0.0M
2023-01-11 7.05 7.05 7.05 7.05 0.0M
2023-01-10 7.00 7.00 7.00 7.00 0.0M
2023-01-09 6.90 6.90 6.90 6.90 0.0M
2023-01-06 6.85 6.85 6.85 6.85 0.0M
2023-01-05 6.90 6.90 6.90 6.90 0.0M
2023-01-04 7.00 7.00 7.00 7.00 0.0M
2023-01-03 6.95 6.95 6.95 6.95 0.0M
2023-01-02 6.90 6.90 6.90 6.90 0.0M