Prologis

PLD
🏛️ germany →
96.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 123.30 123.30 121.00 121.00 0.0M
2023-12-28 119.60 121.50 119.60 121.50 0.0M
2023-12-27 119.80 121.90 119.80 120.00 0.0M
2023-12-22 117.60 120.50 117.60 120.00 0.0M
2023-12-21 118.40 121.00 117.80 118.40 0.0M
2023-12-20 120.90 121.90 119.50 119.50 0.0M
2023-12-19 120.20 122.10 119.90 121.50 0.0M
2023-12-18 124.40 124.40 121.00 121.30 0.0M
2023-12-15 122.90 124.20 122.60 123.00 0.0M
2023-12-14 117.70 124.30 117.70 124.10 0.0M
2023-12-13 112.20 118.40 112.20 118.40 0.0M
2023-12-12 114.30 114.30 112.20 113.00 0.0M
2023-12-11 110.30 113.50 110.30 112.90 0.0M
2023-12-08 109.80 111.10 109.80 111.10 0.0M
2023-12-07 109.50 110.90 109.50 109.90 0.0M
2023-12-06 108.80 110.50 108.80 110.30 0.0M
2023-12-05 109.80 109.80 109.30 109.80 0.0M
2023-12-04 107.70 110.70 107.70 110.70 0.0M
2023-12-01 104.20 108.60 104.20 108.60 0.0M
2023-11-30 102.40 105.50 102.40 105.50 0.0M
2023-11-29 101.10 103.40 101.10 102.90 0.0M
2023-11-28 101.30 101.80 100.90 101.70 0.0M
2023-11-27 101.10 102.30 101.10 101.80 0.0M
2023-11-24 102.30 102.30 101.40 101.40 0.0M
2023-11-23 103.20 103.20 101.20 102.40 0.0M
2023-11-22 100.60 102.20 100.60 102.00 0.0M
2023-11-21 100.20 101.30 100.20 101.20 0.0M
2023-11-20 99.25 101.00 99.25 101.00 0.0M
2023-11-17 100.80 101.20 100.60 100.60 0.0M
2023-11-16 101.10 102.80 101.10 101.20 0.0M
2023-11-15 99.75 101.70 99.75 101.70 0.0M
2023-11-14 94.95 100.30 94.95 100.10 0.0M
2023-11-13 98.65 99.50 95.60 95.60 0.0M
2023-11-10 96.05 97.25 96.05 96.95 0.0M
2023-11-09 97.55 97.70 95.95 95.95 0.0M
2023-11-08 96.60 98.70 96.60 97.50 0.0M
2023-11-07 96.80 98.80 96.30 96.30 0.0M
2023-11-06 98.65 100.90 96.60 96.75 0.0M
2023-11-03 97.65 100.30 97.65 98.35 0.0M
2023-11-02 95.00 98.90 95.00 97.60 0.0M
2023-11-01 94.40 95.65 94.35 95.20 0.0M
2023-10-31 92.35 94.65 92.35 94.20 0.0M
2023-10-30 91.65 93.45 91.65 92.25 0.0M
2023-10-27 93.80 93.80 91.60 91.60 0.0M
2023-10-26 92.40 95.00 92.40 94.00 0.0M
2023-10-25 95.10 95.10 92.85 93.00 0.0M
2023-10-24 93.70 95.90 93.70 95.80 0.0M
2023-10-23 96.00 96.00 94.25 94.25 0.0M
2023-10-20 95.90 98.30 95.90 96.35 0.0M
2023-10-19 98.00 98.00 96.40 96.60 0.0M
2023-10-18 101.20 101.60 98.90 98.90 0.0M
2023-10-17 104.10 106.00 101.70 101.70 0.0M
2023-10-16 103.20 104.70 103.20 104.50 0.0M
2023-10-13 103.20 104.00 103.20 104.00 0.0M
2023-10-12 104.80 105.20 104.00 104.00 0.0M
2023-10-11 102.90 105.50 102.90 105.50 0.0M
2023-10-10 102.60 104.50 102.60 103.80 0.0M
2023-10-09 101.70 103.80 101.00 103.30 0.0M
2023-10-06 102.40 103.10 101.80 102.70 0.0M
2023-10-05 102.00 103.40 102.00 103.40 0.0M
2023-10-04 101.50 102.90 101.20 102.90 0.0M
2023-10-03 103.50 103.50 102.20 102.30 0.0M
2023-10-02 105.50 106.00 103.70 104.10 0.0M
2023-09-29 105.20 106.90 105.20 106.30 0.0M
2023-09-28 104.90 106.40 104.90 105.80 0.0M
2023-09-27 104.90 105.80 104.90 105.50 0.0M
2023-09-26 105.60 105.80 104.80 105.30 0.0M
2023-09-25 106.30 108.10 105.90 106.40 0.0M
2023-09-22 106.70 108.10 106.60 106.60 0.0M
2023-09-21 112.40 112.40 107.30 107.30 0.0M
2023-09-20 112.70 114.40 112.70 113.30 0.0M
2023-09-19 113.80 114.40 113.50 113.50 0.0M
2023-09-18 114.40 115.60 114.40 114.60 0.0M
2023-09-15 115.00 115.20 114.20 115.20 0.0M
2023-09-14 111.90 116.50 111.90 116.50 0.0M
2023-09-13 112.30 113.90 112.30 112.80 0.0M
2023-09-12 112.60 113.90 112.60 113.40 0.0M
2023-09-11 113.20 114.00 113.00 113.30 0.0M
2023-09-08 114.10 115.00 113.60 114.10 0.0M
2023-09-07 112.00 115.00 112.00 114.90 0.0M
2023-09-06 112.60 112.90 111.50 112.90 0.0M
2023-09-05 114.20 115.30 113.50 113.60 0.0M
2023-09-04 114.40 116.30 114.10 114.20 0.0M
2023-09-01 113.60 115.50 113.60 115.50 0.0M
2023-08-31 114.30 115.60 114.00 114.00 0.0M
2023-08-30 114.10 114.60 114.10 114.60 0.0M
2023-08-29 113.60 114.90 113.50 114.50 0.0M
2023-08-28 112.60 115.00 112.60 114.30 0.0M
2023-08-25 112.10 113.40 112.00 113.10 0.0M
2023-08-24 112.20 115.00 112.20 112.60 0.0M
2023-08-23 110.70 113.20 110.70 112.90 0.0M
2023-08-22 109.00 111.40 109.00 111.40 0.0M
2023-08-21 110.40 110.70 109.50 110.00 0.0M
2023-08-18 109.90 111.40 109.70 111.40 0.0M
2023-08-17 111.20 112.20 110.30 110.30 0.0M
2023-08-16 111.20 112.30 111.20 111.70 0.0M
2023-08-15 112.00 112.30 111.20 112.30 0.0M
2023-08-14 111.60 113.20 111.60 112.70 0.0M
2023-08-11 110.10 112.60 110.10 112.50 0.0M
2023-08-10 111.00 112.30 110.80 110.80 0.0M
2023-08-09 111.40 112.50 111.40 111.40 0.0M
2023-08-08 111.70 112.40 111.40 112.30 0.0M
2023-08-07 110.70 112.80 110.70 112.80 0.0M
2023-08-04 112.20 114.50 110.70 110.70 0.0M
2023-08-03 112.10 112.90 110.40 112.90 0.0M
2023-08-02 111.50 113.00 111.50 112.90 0.0M
2023-08-01 112.40 113.60 112.30 112.80 0.0M
2023-07-31 111.10 113.20 111.10 113.20 0.0M
2023-07-28 113.10 114.60 111.90 112.00 0.0M
2023-07-27 115.40 117.40 113.90 113.90 0.0M
2023-07-26 113.80 116.20 113.80 116.10 0.0M
2023-07-25 113.60 116.00 113.60 114.70 0.0M
2023-07-24 111.50 114.50 111.50 114.50 0.0M
2023-07-21 110.20 113.90 110.00 112.50 0.0M
2023-07-20 111.00 111.40 110.20 110.70 0.0M
2023-07-19 109.70 111.80 109.40 109.40 0.0M
2023-07-18 112.70 118.00 107.90 110.00 0.0M
2023-07-17 112.50 114.20 112.50 113.60 0.0M
2023-07-14 111.80 113.40 111.80 113.40 0.0M
2023-07-13 111.40 113.00 111.40 113.00 0.0M
2023-07-12 110.70 113.60 110.70 112.50 0.0M
2023-07-11 109.60 111.80 109.60 111.70 0.0M
2023-07-10 110.00 110.90 110.00 110.40 0.0M
2023-07-07 111.80 111.80 110.40 111.30 0.0M
2023-07-06 112.80 112.80 110.30 112.70 0.0M
2023-07-05 113.00 115.40 113.00 114.10 0.0M
2023-07-04 112.80 112.90 112.80 112.90 0.0M
2023-07-03 111.30 113.60 111.30 112.80 0.0M
2023-06-30 110.80 111.80 110.10 111.80 0.0M
2023-06-29 109.60 111.50 109.60 111.20 0.0M
2023-06-28 109.40 110.10 109.10 110.10 0.0M
2023-06-27 108.20 110.60 108.20 110.10 0.0M
2023-06-26 106.30 108.80 106.30 108.80 0.0M
2023-06-23 107.10 108.90 107.00 107.40 0.0M
2023-06-22 108.60 108.60 107.50 108.00 0.0M
2023-06-21 109.50 110.10 109.40 109.70 0.0M
2023-06-20 110.70 110.70 109.90 110.40 0.0M
2023-06-19 110.80 111.80 110.80 111.00 0.0M
2023-06-16 110.10 113.00 110.10 111.90 0.0M
2023-06-15 111.10 111.20 110.10 111.20 0.0M
2023-06-14 111.30 113.00 111.30 112.30 0.0M
2023-06-13 110.00 112.10 110.00 112.10 0.0M
2023-06-12 111.90 111.90 110.10 111.00 0.0M
2023-06-09 114.90 115.50 112.60 112.80 0.0M
2023-06-08 118.20 118.20 115.50 115.60 0.0M
2023-06-07 116.60 119.80 116.60 119.40 0.0M
2023-06-06 115.00 118.00 115.00 117.70 0.0M
2023-06-05 115.70 116.30 115.60 116.00 0.0M
2023-06-02 113.00 116.60 113.00 116.60 0.0M
2023-06-01 115.50 115.50 113.50 113.50 0.0M
2023-05-31 114.70 116.80 114.70 115.90 0.0M
2023-05-30 116.00 116.70 115.40 115.40 0.0M
2023-05-29 115.50 118.00 115.50 115.70 0.0M
2023-05-26 112.40 116.20 112.40 116.20 0.0M
2023-05-25 111.40 114.50 111.40 113.50 0.0M
2023-05-24 113.50 113.70 112.20 112.20 0.0M
2023-05-23 114.00 115.10 113.80 114.10 0.0M
2023-05-22 112.60 115.70 112.60 115.00 0.0M
2023-05-19 112.20 114.90 112.20 113.90 0.0M
2023-05-18 112.10 114.20 112.10 113.00 0.0M
2023-05-17 110.70 112.80 110.70 112.70 0.0M
2023-05-16 113.80 114.10 111.20 111.20 0.0M
2023-05-15 114.30 115.20 114.30 114.70 0.0M
2023-05-12 114.10 115.20 114.10 114.90 0.0M
2023-05-11 115.70 115.70 114.50 114.70 0.0M
2023-05-10 113.90 116.90 113.80 116.70 0.0M
2023-05-09 114.70 115.10 114.50 114.80 0.0M
2023-05-08 114.20 115.60 114.20 115.60 0.0M
2023-05-05 112.30 115.30 112.30 115.30 0.0M
2023-05-04 111.10 113.00 111.10 113.00 0.0M
2023-05-03 110.20 113.40 110.20 112.10 0.0M
2023-05-02 112.40 112.40 110.20 111.00 0.0M
2023-04-28 109.90 113.70 109.80 112.30 0.0M
2023-04-27 106.80 111.20 106.80 109.80 0.0M
2023-04-26 109.00 109.00 106.50 106.70 0.0M
2023-04-25 110.30 111.40 109.00 109.00 0.0M
2023-04-24 111.10 112.00 110.50 111.40 0.0M
2023-04-21 111.20 113.10 111.20 111.30 0.0M
2023-04-20 112.90 113.80 111.20 111.40 0.0M
2023-04-19 111.50 113.60 111.50 112.90 0.0M
2023-04-18 111.50 112.60 111.40 111.40 0.0M
2023-04-17 108.00 111.50 108.00 111.50 0.0M
2023-04-14 108.90 110.90 107.70 107.70 0.0M
2023-04-13 110.70 110.70 109.00 109.20 0.0M
2023-04-12 111.20 112.80 110.80 110.80 0.0M
2023-04-11 114.60 114.60 111.40 111.40 0.0M
2023-04-06 111.10 111.90 110.90 111.10 0.0M
2023-04-05 112.00 112.90 111.20 111.20 0.0M
2023-04-04 112.50 113.50 111.70 111.70 0.0M
2023-04-03 114.50 117.00 112.00 112.00 0.0M
2023-03-31 110.78 113.78 110.78 113.26 0.0M
2023-03-30 109.62 111.42 109.62 110.62 0.0M
2023-03-29 107.14 109.58 107.14 109.44 0.0M
2023-03-28 109.00 109.00 106.34 106.34 0.0M
2023-03-27 108.02 109.36 107.64 107.64 0.0M
2023-03-24 104.38 107.72 104.38 107.72 0.0M
2023-03-23 103.86 107.14 103.86 104.28 0.0M
2023-03-22 108.78 108.78 104.00 104.00 0.0M
2023-03-21 109.90 111.00 108.92 108.92 0.0M
2023-03-20 106.76 109.88 106.76 109.68 0.0M
2023-03-17 111.50 111.50 107.82 107.82 0.0M
2023-03-16 111.36 112.86 110.62 112.08 0.0M
2023-03-15 110.52 113.96 110.50 112.46 0.0M
2023-03-14 109.74 112.50 109.74 110.42 0.0M
2023-03-13 109.30 111.24 109.10 110.04 0.0M
2023-03-10 112.76 112.76 109.52 109.68 0.0M
2023-03-09 117.54 117.76 114.70 114.70 0.0M
2023-03-08 116.44 118.96 116.42 118.12 0.0M
2023-03-07 117.78 118.54 116.88 117.28 0.0M
2023-03-06 118.02 119.14 118.02 118.92 0.0M
2023-03-03 116.02 119.06 116.02 119.06 0.0M
2023-03-02 112.74 117.10 112.74 117.10 0.0M
2023-03-01 115.32 115.32 113.36 113.36 0.0M
2023-02-28 114.98 117.94 114.98 116.60 0.0M
2023-02-27 114.06 115.84 114.06 115.52 0.0M
2023-02-24 115.74 118.02 114.30 114.70 0.0M
2023-02-23 114.78 116.50 114.76 116.40 0.0M
2023-02-22 114.82 117.02 114.82 115.28 0.0M
2023-02-21 115.78 116.28 115.00 115.36 0.0M
2023-02-20 115.96 115.96 115.66 115.84 0.0M
2023-02-17 116.78 117.04 115.80 117.04 0.0M
2023-02-16 118.00 118.18 116.52 117.58 0.0M
2023-02-15 117.80 118.88 117.80 118.68 0.0M
2023-02-14 119.12 119.66 118.48 118.90 0.0M
2023-02-13 120.94 120.94 118.58 120.22 0.0M
2023-02-10 121.30 122.72 118.24 119.78 0.0M
2023-02-09 120.26 122.34 118.94 119.22 0.0M
2023-02-08 120.14 121.68 120.14 120.84 0.0M
2023-02-07 121.16 122.18 120.38 121.80 0.0M
2023-02-06 120.46 122.26 120.42 122.20 0.0M
2023-02-03 122.18 122.18 120.34 121.54 0.0M
2023-02-02 119.78 123.88 118.46 122.60 0.0M
2023-02-01 117.48 118.82 117.12 118.82 0.0M
2023-01-31 116.80 118.62 116.80 118.54 0.0M
2023-01-30 117.94 118.86 117.82 117.82 0.0M
2023-01-27 116.50 119.68 116.48 119.68 0.0M
2023-01-26 114.16 117.22 114.16 117.22 0.0M
2023-01-25 114.54 114.82 114.24 114.68 0.0M
2023-01-24 114.66 114.66 96.29 96.29 0.0M
2023-01-23 111.54 116.00 111.50 115.80 0.0M
2023-01-20 111.02 112.86 110.90 112.86 0.0M
2023-01-19 112.22 114.12 112.18 112.28 0.0M
2023-01-18 111.44 114.02 111.42 113.58 0.0M
2023-01-17 111.36 113.32 111.36 111.90 0.0M
2023-01-16 111.28 113.48 111.28 111.50 0.0M
2023-01-13 111.30 112.28 111.14 112.28 0.0M
2023-01-12 111.22 112.34 111.18 112.24 0.0M
2023-01-11 106.88 111.98 106.88 111.98 0.0M
2023-01-10 108.00 108.70 106.60 107.58 0.0M
2023-01-09 108.26 109.30 107.92 107.92 0.0M
2023-01-06 106.62 109.48 106.62 109.48 0.0M
2023-01-05 109.00 109.02 106.64 106.96 0.0M
2023-01-04 106.18 110.96 106.16 109.84 0.0M
2023-01-03 105.04 108.06 105.02 106.54 0.0M
2023-01-02 104.64 105.00 104.62 104.84 0.0M