96.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 100.10 | 102.34 | 100.10 | 100.88 | 0.0M |
| 2024-12-27 | 100.60 | 102.78 | 100.60 | 100.92 | 0.0M |
| 2024-12-23 | 99.11 | 100.02 | 98.85 | 99.83 | 0.0M |
| 2024-12-20 | 97.45 | 100.02 | 97.01 | 98.91 | 0.0M |
| 2024-12-19 | 100.02 | 100.56 | 97.68 | 97.68 | 0.0M |
| 2024-12-18 | 103.26 | 103.42 | 100.28 | 100.28 | 0.0M |
| 2024-12-17 | 102.92 | 103.58 | 102.92 | 103.58 | 0.0M |
| 2024-12-16 | 104.36 | 105.42 | 103.16 | 103.16 | 0.0M |
| 2024-12-13 | 106.22 | 106.22 | 105.46 | 105.60 | 0.0M |
| 2024-12-12 | 106.02 | 107.50 | 106.02 | 106.52 | 0.0M |
| 2024-12-11 | 107.02 | 107.80 | 105.98 | 106.10 | 0.0M |
| 2024-12-10 | 108.76 | 108.76 | 106.82 | 106.82 | 0.0M |
| 2024-12-09 | 106.02 | 108.96 | 106.02 | 108.96 | 0.0M |
| 2024-12-06 | 107.02 | 107.02 | 105.82 | 105.92 | 0.0M |
| 2024-12-05 | 108.86 | 108.86 | 106.56 | 107.16 | 0.0M |
| 2024-12-04 | 110.44 | 110.44 | 108.50 | 108.94 | 0.0M |
| 2024-12-03 | 109.80 | 110.56 | 109.58 | 110.52 | 0.0M |
| 2024-12-02 | 110.36 | 111.02 | 109.60 | 109.60 | 0.0M |
| 2024-11-29 | 110.62 | 110.98 | 109.62 | 109.64 | 0.0M |
| 2024-11-28 | 110.86 | 110.98 | 110.80 | 110.98 | 0.0M |
| 2024-11-27 | 109.84 | 111.32 | 109.84 | 111.20 | 0.0M |
| 2024-11-26 | 111.64 | 111.64 | 110.02 | 110.34 | 0.0M |
| 2024-11-25 | 110.06 | 112.68 | 110.06 | 112.02 | 0.0M |
| 2024-11-22 | 107.90 | 111.00 | 107.90 | 111.00 | 0.0M |
| 2024-11-21 | 107.62 | 109.36 | 107.62 | 108.60 | 0.0M |
| 2024-11-20 | 107.98 | 108.52 | 107.72 | 108.52 | 0.0M |
| 2024-11-19 | 107.24 | 108.56 | 106.40 | 108.52 | 0.0M |
| 2024-11-18 | 106.60 | 107.82 | 106.60 | 107.82 | 0.0M |
| 2024-11-15 | 107.24 | 107.92 | 106.68 | 107.50 | 0.0M |
| 2024-11-14 | 109.32 | 109.32 | 108.04 | 108.70 | 0.0M |
| 2024-11-13 | 104.88 | 110.26 | 104.88 | 110.16 | 0.0M |
| 2024-11-12 | 106.16 | 107.74 | 106.00 | 106.00 | 0.0M |
| 2024-11-11 | 107.16 | 108.88 | 106.62 | 106.62 | 0.0M |
| 2024-11-08 | 104.98 | 107.72 | 104.98 | 107.72 | 0.0M |
| 2024-11-07 | 104.90 | 105.60 | 104.90 | 105.46 | 0.0M |
| 2024-11-06 | 107.52 | 107.52 | 104.14 | 105.54 | 0.0M |
| 2024-11-05 | 103.74 | 104.40 | 103.54 | 104.34 | 0.0M |
| 2024-11-04 | 103.42 | 104.66 | 103.42 | 104.28 | 0.0M |
| 2024-11-01 | 103.42 | 105.88 | 103.42 | 103.64 | 0.0M |
| 2024-10-31 | 105.36 | 105.90 | 102.86 | 102.86 | 0.0M |
| 2024-10-30 | 105.46 | 107.74 | 105.46 | 105.70 | 0.0M |
| 2024-10-29 | 107.88 | 108.16 | 105.76 | 105.76 | 0.0M |
| 2024-10-28 | 109.10 | 109.10 | 107.84 | 107.84 | 0.0M |
| 2024-10-25 | 110.14 | 110.14 | 108.62 | 108.62 | 0.0M |
| 2024-10-24 | 110.80 | 111.76 | 110.58 | 110.82 | 0.0M |
| 2024-10-23 | 108.62 | 111.92 | 108.62 | 111.92 | 0.0M |
| 2024-10-22 | 107.62 | 110.54 | 107.62 | 110.14 | 0.0M |
| 2024-10-21 | 111.70 | 112.00 | 108.60 | 108.78 | 0.0M |
| 2024-10-18 | 112.06 | 112.50 | 112.00 | 112.08 | 0.0M |
| 2024-10-17 | 115.76 | 116.24 | 113.30 | 113.30 | 0.0M |
| 2024-10-16 | 110.86 | 116.66 | 110.36 | 116.62 | 0.0M |
| 2024-10-15 | 109.66 | 112.32 | 109.66 | 111.50 | 0.0M |
| 2024-10-14 | 108.96 | 110.46 | 108.96 | 110.26 | 0.0M |
| 2024-10-11 | 107.10 | 109.68 | 107.10 | 109.68 | 0.0M |
| 2024-10-10 | 107.50 | 107.96 | 107.50 | 107.96 | 0.0M |
| 2024-10-09 | 107.62 | 108.64 | 107.62 | 108.06 | 0.0M |
| 2024-10-08 | 108.60 | 108.60 | 107.78 | 108.42 | 0.0M |
| 2024-10-07 | 110.50 | 110.50 | 108.92 | 109.16 | 0.0M |
| 2024-10-04 | 110.94 | 111.42 | 109.84 | 111.42 | 0.0M |
| 2024-10-03 | 111.36 | 111.36 | 110.34 | 110.40 | 0.0M |
| 2024-10-02 | 111.24 | 111.98 | 110.38 | 111.98 | 0.0M |
| 2024-10-01 | 112.22 | 113.00 | 111.48 | 112.16 | 0.0M |
| 2024-09-30 | 111.38 | 112.84 | 111.18 | 112.82 | 0.0M |
| 2024-09-27 | 111.28 | 113.26 | 111.28 | 112.34 | 0.0M |
| 2024-09-26 | 111.80 | 112.56 | 111.78 | 111.86 | 0.0M |
| 2024-09-25 | 111.76 | 112.98 | 111.76 | 112.50 | 0.0M |
| 2024-09-24 | 112.84 | 114.24 | 112.70 | 113.08 | 0.0M |
| 2024-09-23 | 111.48 | 113.76 | 111.48 | 113.68 | 0.0M |
| 2024-09-20 | 113.96 | 114.08 | 112.12 | 112.12 | 0.0M |
| 2024-09-19 | 113.70 | 115.52 | 113.68 | 115.18 | 0.0M |
| 2024-09-18 | 114.98 | 115.02 | 113.84 | 114.14 | 0.0M |
| 2024-09-17 | 115.10 | 116.42 | 115.10 | 115.62 | 0.0M |
| 2024-09-16 | 115.16 | 116.38 | 115.16 | 116.00 | 0.0M |
| 2024-09-13 | 116.46 | 118.36 | 116.46 | 117.06 | 0.0M |
| 2024-09-12 | 117.82 | 118.10 | 116.32 | 117.80 | 0.0M |
| 2024-09-11 | 118.16 | 118.58 | 116.92 | 118.58 | 0.0M |
| 2024-09-10 | 116.66 | 119.72 | 116.66 | 119.72 | 0.0M |
| 2024-09-09 | 114.14 | 117.84 | 114.14 | 117.76 | 0.0M |
| 2024-09-06 | 113.64 | 115.08 | 113.64 | 114.32 | 0.0M |
| 2024-09-05 | 114.62 | 115.30 | 114.12 | 114.54 | 0.0M |
| 2024-09-04 | 114.64 | 116.66 | 114.64 | 115.46 | 0.0M |
| 2024-09-03 | 114.34 | 116.10 | 114.34 | 115.36 | 0.0M |
| 2024-09-02 | 114.52 | 114.58 | 114.40 | 114.44 | 0.0M |
| 2024-08-30 | 112.22 | 115.24 | 112.22 | 115.24 | 0.0M |
| 2024-08-29 | 113.52 | 113.62 | 112.62 | 112.68 | 0.0M |
| 2024-08-28 | 114.66 | 115.70 | 113.08 | 113.72 | 0.0M |
| 2024-08-27 | 114.34 | 115.36 | 114.34 | 115.00 | 0.0M |
| 2024-08-26 | 114.16 | 115.66 | 114.16 | 115.22 | 0.0M |
| 2024-08-23 | 112.42 | 115.22 | 112.40 | 115.22 | 0.0M |
| 2024-08-22 | 110.64 | 112.84 | 110.64 | 112.74 | 0.0M |
| 2024-08-21 | 110.68 | 111.60 | 110.68 | 111.60 | 0.0M |
| 2024-08-20 | 111.52 | 111.52 | 110.64 | 111.18 | 0.0M |
| 2024-08-19 | 110.52 | 112.24 | 110.52 | 112.24 | 0.0M |
| 2024-08-16 | 113.20 | 113.20 | 110.90 | 110.90 | 0.0M |
| 2024-08-15 | 111.30 | 113.62 | 111.30 | 113.60 | 0.0M |
| 2024-08-14 | 110.68 | 111.96 | 110.68 | 111.96 | 0.0M |
| 2024-08-13 | 108.82 | 111.28 | 108.82 | 111.20 | 0.0M |
| 2024-08-12 | 110.58 | 110.58 | 108.46 | 109.56 | 0.0M |
| 2024-08-09 | 110.62 | 111.34 | 110.18 | 111.34 | 0.0M |
| 2024-08-08 | 108.70 | 111.74 | 108.70 | 111.74 | 0.0M |
| 2024-08-07 | 110.62 | 112.88 | 109.88 | 109.88 | 0.0M |
| 2024-08-06 | 108.60 | 111.04 | 108.60 | 110.48 | 0.0M |
| 2024-08-05 | 110.86 | 110.94 | 107.98 | 107.98 | 0.0M |
| 2024-08-02 | 116.44 | 116.44 | 112.06 | 113.32 | 0.0M |
| 2024-08-01 | 115.52 | 119.38 | 115.52 | 117.64 | 0.0M |
| 2024-07-31 | 116.48 | 117.98 | 115.90 | 116.28 | 0.0M |
| 2024-07-30 | 113.52 | 116.50 | 113.52 | 116.50 | 0.0M |
| 2024-07-29 | 112.34 | 114.24 | 112.34 | 114.24 | 0.0M |
| 2024-07-26 | 110.32 | 112.46 | 110.32 | 112.46 | 0.0M |
| 2024-07-25 | 112.86 | 114.14 | 110.92 | 110.92 | 0.0M |
| 2024-07-24 | 115.18 | 116.34 | 113.18 | 113.18 | 0.0M |
| 2024-07-23 | 116.96 | 116.96 | 115.14 | 115.52 | 0.0M |
| 2024-07-22 | 113.06 | 116.34 | 113.06 | 116.34 | 0.0M |
| 2024-07-19 | 111.98 | 113.20 | 111.88 | 113.20 | 0.0M |
| 2024-07-18 | 112.16 | 115.28 | 112.10 | 112.10 | 0.0M |
| 2024-07-17 | 110.96 | 117.30 | 110.96 | 111.92 | 0.0M |
| 2024-07-16 | 112.04 | 112.04 | 110.62 | 110.98 | 0.0M |
| 2024-07-15 | 109.80 | 110.84 | 108.98 | 110.84 | 0.0M |
| 2024-07-12 | 110.26 | 112.26 | 109.98 | 109.98 | 0.0M |
| 2024-07-11 | 107.02 | 110.62 | 106.90 | 110.62 | 0.0M |
| 2024-07-10 | 105.32 | 107.32 | 105.18 | 107.32 | 0.0M |
| 2024-07-09 | 105.16 | 105.72 | 104.24 | 105.66 | 0.0M |
| 2024-07-08 | 105.28 | 105.78 | 105.02 | 105.64 | 0.0M |
| 2024-07-05 | 104.18 | 105.68 | 104.18 | 105.48 | 0.0M |
| 2024-07-04 | 104.00 | 104.08 | 103.88 | 103.98 | 0.0M |
| 2024-07-03 | 104.90 | 104.96 | 104.06 | 104.14 | 0.0M |
| 2024-07-02 | 103.78 | 105.18 | 103.64 | 105.00 | 0.0M |
| 2024-07-01 | 103.82 | 105.06 | 103.68 | 104.20 | 0.0M |
| 2024-06-28 | 103.64 | 104.74 | 103.34 | 104.46 | 0.0M |
| 2024-06-27 | 102.74 | 104.12 | 102.62 | 103.68 | 0.0M |
| 2024-06-26 | 102.12 | 103.94 | 101.98 | 103.22 | 0.0M |
| 2024-06-25 | 103.46 | 103.46 | 102.32 | 102.32 | 0.0M |
| 2024-06-24 | 101.28 | 104.72 | 101.28 | 103.88 | 0.0M |
| 2024-06-21 | 101.34 | 102.86 | 101.34 | 102.44 | 0.0M |
| 2024-06-20 | 102.00 | 102.16 | 101.68 | 102.08 | 0.0M |
| 2024-06-19 | 101.62 | 101.62 | 100.66 | 100.82 | 0.0M |
| 2024-06-18 | 103.24 | 103.52 | 102.36 | 102.36 | 0.0M |
| 2024-06-17 | 104.54 | 105.64 | 102.70 | 103.72 | 0.0M |
| 2024-06-14 | 104.24 | 104.84 | 103.58 | 104.32 | 0.0M |
| 2024-06-13 | 103.90 | 104.84 | 103.46 | 104.56 | 0.0M |
| 2024-06-12 | 103.36 | 105.78 | 103.36 | 104.24 | 0.0M |
| 2024-06-11 | 102.74 | 103.86 | 102.64 | 103.86 | 0.0M |
| 2024-06-10 | 102.00 | 102.84 | 101.60 | 102.76 | 0.0M |
| 2024-06-07 | 100.52 | 101.66 | 99.75 | 101.66 | 0.0M |
| 2024-06-06 | 99.43 | 100.76 | 98.85 | 100.76 | 0.0M |
| 2024-06-05 | 99.49 | 99.63 | 98.92 | 99.60 | 0.0M |
| 2024-06-04 | 98.01 | 100.66 | 98.01 | 100.02 | 0.0M |
| 2024-06-03 | 102.56 | 102.60 | 98.10 | 98.10 | 0.0M |
| 2024-05-31 | 98.00 | 101.06 | 98.00 | 101.06 | 0.0M |
| 2024-05-30 | 96.79 | 98.50 | 96.66 | 98.50 | 0.0M |
| 2024-05-29 | 96.31 | 96.96 | 95.35 | 96.96 | 0.0M |
| 2024-05-28 | 96.87 | 97.07 | 95.92 | 96.35 | 0.0M |
| 2024-05-27 | 96.05 | 97.48 | 96.01 | 96.98 | 0.0M |
| 2024-05-24 | 96.81 | 98.53 | 96.19 | 96.19 | 0.0M |
| 2024-05-23 | 100.12 | 100.12 | 97.53 | 97.53 | 0.0M |
| 2024-05-22 | 101.38 | 103.06 | 100.42 | 100.42 | 0.0M |
| 2024-05-21 | 102.00 | 102.00 | 101.22 | 101.50 | 0.0M |
| 2024-05-20 | 101.52 | 103.78 | 101.52 | 103.18 | 0.0M |
| 2024-05-17 | 101.02 | 102.00 | 101.02 | 102.00 | 0.0M |
| 2024-05-16 | 101.42 | 103.00 | 101.22 | 102.06 | 0.0M |
| 2024-05-15 | 99.52 | 102.44 | 99.52 | 100.90 | 0.0M |
| 2024-05-14 | 98.87 | 100.74 | 98.87 | 100.04 | 0.0M |
| 2024-05-13 | 100.80 | 100.80 | 98.87 | 99.64 | 0.0M |
| 2024-05-10 | 99.74 | 101.86 | 99.04 | 99.59 | 0.0M |
| 2024-05-09 | 97.49 | 99.71 | 97.49 | 99.45 | 0.0M |
| 2024-05-08 | 99.32 | 99.33 | 98.34 | 98.34 | 0.0M |
| 2024-05-07 | 96.97 | 100.08 | 96.97 | 100.08 | 0.0M |
| 2024-05-06 | 97.53 | 99.77 | 96.48 | 97.08 | 0.0M |
| 2024-05-03 | 96.97 | 99.94 | 96.97 | 97.99 | 0.0M |
| 2024-05-02 | 95.99 | 97.00 | 94.07 | 97.00 | 0.0M |
| 2024-04-30 | 97.13 | 99.22 | 95.55 | 95.55 | 0.0M |
| 2024-04-29 | 96.92 | 98.85 | 96.92 | 97.52 | 0.0M |
| 2024-04-26 | 95.50 | 97.50 | 95.50 | 97.17 | 0.0M |
| 2024-04-25 | 95.50 | 97.64 | 95.50 | 96.02 | 0.0M |
| 2024-04-24 | 96.95 | 97.06 | 95.70 | 96.33 | 0.0M |
| 2024-04-23 | 96.70 | 98.21 | 96.70 | 97.90 | 0.0M |
| 2024-04-22 | 96.68 | 97.77 | 96.48 | 97.49 | 0.0M |
| 2024-04-19 | 96.84 | 99.00 | 96.59 | 96.76 | 0.0M |
| 2024-04-18 | 99.00 | 99.67 | 97.48 | 97.96 | 0.0M |
| 2024-04-17 | 107.00 | 109.00 | 99.89 | 99.89 | 0.0M |
| 2024-04-16 | 107.80 | 108.42 | 107.24 | 108.26 | 0.0M |
| 2024-04-15 | 110.98 | 111.52 | 108.80 | 108.80 | 0.0M |
| 2024-04-12 | 111.28 | 112.18 | 111.28 | 111.34 | 0.0M |
| 2024-04-11 | 111.12 | 112.82 | 110.98 | 112.04 | 0.0M |
| 2024-04-10 | 115.22 | 115.22 | 110.88 | 112.24 | 0.0M |
| 2024-04-09 | 115.02 | 118.32 | 115.02 | 115.76 | 0.0M |
| 2024-04-08 | 113.94 | 115.96 | 113.94 | 115.84 | 0.0M |
| 2024-04-05 | 114.20 | 114.94 | 114.20 | 114.94 | 0.0M |
| 2024-04-04 | 115.26 | 117.70 | 115.26 | 115.30 | 0.0M |
| 2024-04-03 | 115.18 | 116.58 | 115.18 | 116.40 | 0.0M |
| 2024-04-02 | 120.32 | 120.32 | 115.68 | 116.18 | 0.0M |
| 2024-03-28 | 117.90 | 120.60 | 117.90 | 119.50 | 0.0M |
| 2024-03-27 | 114.70 | 118.80 | 114.70 | 117.90 | 0.0M |
| 2024-03-26 | 116.20 | 116.20 | 114.80 | 114.80 | 0.0M |
| 2024-03-25 | 117.60 | 118.50 | 116.20 | 116.20 | 0.0M |
| 2024-03-22 | 118.60 | 119.70 | 117.90 | 117.90 | 0.0M |
| 2024-03-21 | 116.80 | 119.30 | 116.80 | 118.10 | 0.0M |
| 2024-03-20 | 116.50 | 117.80 | 116.50 | 116.70 | 0.0M |
| 2024-03-19 | 116.60 | 117.40 | 116.50 | 116.50 | 0.0M |
| 2024-03-18 | 117.50 | 118.80 | 116.50 | 116.50 | 0.0M |
| 2024-03-15 | 118.10 | 118.30 | 117.30 | 117.40 | 0.0M |
| 2024-03-14 | 120.80 | 122.90 | 118.90 | 119.00 | 0.0M |
| 2024-03-13 | 122.00 | 122.90 | 120.70 | 120.70 | 0.0M |
| 2024-03-12 | 124.20 | 124.20 | 122.00 | 122.00 | 0.0M |
| 2024-03-11 | 122.10 | 124.90 | 121.70 | 122.60 | 0.0M |
| 2024-03-08 | 120.10 | 123.30 | 120.10 | 123.30 | 0.0M |
| 2024-03-07 | 120.70 | 122.80 | 120.70 | 121.00 | 0.0M |
| 2024-03-06 | 120.80 | 122.30 | 120.80 | 122.00 | 0.0M |
| 2024-03-05 | 121.70 | 122.60 | 121.70 | 122.10 | 0.0M |
| 2024-03-04 | 122.70 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2024-03-01 | 122.30 | 123.70 | 121.90 | 123.70 | 0.0M |
| 2024-02-29 | 122.40 | 124.20 | 122.40 | 123.20 | 0.0M |
| 2024-02-28 | 121.10 | 124.30 | 121.10 | 123.20 | 0.0M |
| 2024-02-27 | 120.90 | 123.30 | 120.90 | 122.10 | 0.0M |
| 2024-02-26 | 121.70 | 122.20 | 121.40 | 122.20 | 0.0M |
| 2024-02-23 | 122.20 | 123.60 | 122.20 | 122.90 | 0.0M |
| 2024-02-22 | 122.30 | 123.50 | 122.30 | 123.10 | 0.0M |
| 2024-02-21 | 122.10 | 123.50 | 122.10 | 123.20 | 0.0M |
| 2024-02-20 | 123.00 | 123.20 | 122.20 | 122.90 | 0.0M |
| 2024-02-19 | 122.60 | 123.40 | 122.60 | 123.20 | 0.0M |
| 2024-02-16 | 122.30 | 124.00 | 122.30 | 123.40 | 0.0M |
| 2024-02-15 | 120.70 | 123.20 | 120.60 | 123.20 | 0.0M |
| 2024-02-14 | 121.00 | 121.70 | 120.70 | 121.20 | 0.0M |
| 2024-02-13 | 121.30 | 121.40 | 119.80 | 121.40 | 0.0M |
| 2024-02-12 | 121.50 | 122.60 | 121.50 | 122.30 | 0.0M |
| 2024-02-09 | 121.00 | 122.20 | 120.00 | 122.20 | 0.0M |
| 2024-02-08 | 118.60 | 122.30 | 118.60 | 121.80 | 0.0M |
| 2024-02-07 | 120.10 | 121.40 | 119.30 | 119.30 | 0.0M |
| 2024-02-06 | 116.90 | 121.10 | 116.90 | 121.10 | 0.0M |
| 2024-02-05 | 118.90 | 118.90 | 117.80 | 118.20 | 0.0M |
| 2024-02-02 | 118.90 | 120.90 | 117.70 | 119.80 | 0.0M |
| 2024-02-01 | 116.20 | 119.30 | 116.20 | 119.30 | 0.0M |
| 2024-01-31 | 115.80 | 118.00 | 115.80 | 117.20 | 0.0M |
| 2024-01-30 | 116.90 | 116.90 | 115.90 | 116.60 | 0.0M |
| 2024-01-29 | 115.80 | 117.80 | 115.80 | 117.50 | 0.0M |
| 2024-01-26 | 115.00 | 116.80 | 115.00 | 116.60 | 0.0M |
| 2024-01-25 | 114.40 | 116.60 | 114.40 | 115.90 | 0.0M |
| 2024-01-24 | 116.80 | 116.80 | 115.00 | 115.00 | 0.0M |
| 2024-01-23 | 116.90 | 119.10 | 116.80 | 117.90 | 0.0M |
| 2024-01-22 | 116.80 | 119.10 | 116.80 | 118.10 | 0.0M |
| 2024-01-19 | 114.90 | 117.70 | 114.90 | 117.60 | 0.0M |
| 2024-01-18 | 115.20 | 118.50 | 114.80 | 116.00 | 0.0M |
| 2024-01-17 | 118.10 | 118.10 | 115.40 | 116.30 | 0.0M |
| 2024-01-16 | 118.10 | 120.10 | 118.10 | 119.00 | 0.0M |
| 2024-01-15 | 118.90 | 118.90 | 118.10 | 118.10 | 0.0M |
| 2024-01-12 | 118.50 | 119.90 | 118.40 | 119.90 | 0.0M |
| 2024-01-11 | 120.70 | 120.70 | 119.20 | 119.20 | 0.0M |
| 2024-01-10 | 120.50 | 122.80 | 120.50 | 121.40 | 0.0M |
| 2024-01-09 | 120.00 | 122.40 | 120.00 | 121.70 | 0.0M |
| 2024-01-08 | 117.70 | 121.50 | 117.70 | 121.50 | 0.0M |
| 2024-01-05 | 117.90 | 119.80 | 117.90 | 119.20 | 0.0M |
| 2024-01-04 | 118.50 | 118.90 | 117.90 | 118.80 | 0.0M |
| 2024-01-03 | 121.60 | 121.60 | 119.00 | 119.00 | 0.0M |
| 2024-01-02 | 119.80 | 122.60 | 119.80 | 122.60 | 0.0M |