GBL

GBLB
🏛️ germany →
75.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 98.14 98.14 98.14 98.14 0.0M
2021-12-29 98.36 98.58 98.36 98.58 0.0M
2021-12-28 98.00 98.62 98.00 98.62 0.0M
2021-12-27 97.46 97.46 97.46 97.46 0.0M
2021-12-23 96.76 96.76 96.76 96.76 0.0M
2021-12-22 96.36 96.36 96.36 96.36 0.0M
2021-12-21 95.66 95.66 95.66 95.66 0.0M
2021-12-20 94.24 94.24 94.24 94.24 0.0M
2021-12-17 95.24 95.24 95.24 95.24 0.0M
2021-12-16 96.34 96.34 95.90 95.90 0.0M
2021-12-15 95.22 95.92 95.22 95.92 0.0M
2021-12-14 96.32 96.32 95.80 95.80 0.0M
2021-12-13 97.24 97.24 97.24 97.24 0.0M
2021-12-10 98.00 98.00 98.00 98.00 0.0M
2021-12-09 98.36 98.36 98.36 98.36 0.0M
2021-12-08 98.60 98.60 98.60 98.60 0.0M
2021-12-07 97.46 97.46 97.46 97.46 0.0M
2021-12-06 95.80 95.80 95.80 95.80 0.0M
2021-12-03 96.50 96.50 96.50 96.50 0.0M
2021-12-02 95.36 95.80 95.36 95.80 0.0M
2021-12-01 95.66 96.20 95.66 96.20 0.0M
2021-11-30 95.82 95.82 95.82 95.82 0.0M
2021-11-29 96.70 96.70 96.70 96.70 0.0M
2021-11-26 97.42 97.42 97.42 97.42 0.0M
2021-11-25 98.58 98.58 98.40 98.40 0.0M
2021-11-24 98.38 98.38 98.00 98.00 0.0M
2021-11-23 98.68 98.68 98.68 98.68 0.0M
2021-11-22 101.00 101.00 101.00 101.00 0.0M
2021-11-19 102.50 102.50 102.50 102.50 0.0M
2021-11-18 102.00 102.00 102.00 102.00 0.0M
2021-11-17 102.05 102.05 101.80 101.80 0.0M
2021-11-16 102.50 102.50 102.20 102.20 0.0M
2021-11-15 102.70 102.70 102.70 102.70 0.0M
2021-11-12 102.35 102.35 102.35 102.35 0.0M
2021-11-11 103.10 103.10 103.10 103.10 0.0M
2021-11-10 103.40 103.40 103.30 103.30 0.0M
2021-11-09 103.85 103.85 103.85 103.85 0.0M
2021-11-08 103.95 103.95 103.95 103.95 0.0M
2021-11-05 103.65 103.65 103.65 103.65 0.0M
2021-11-04 102.90 102.90 102.90 102.90 0.0M
2021-11-03 102.05 102.05 102.05 102.05 0.0M
2021-11-02 101.20 101.20 101.20 101.20 0.0M
2021-11-01 100.40 100.40 100.40 100.40 0.0M
2021-10-29 99.82 99.82 99.82 99.82 0.0M
2021-10-28 99.58 99.58 99.58 99.58 0.0M
2021-10-27 99.42 99.42 99.42 99.42 0.0M
2021-10-26 99.26 99.26 99.26 99.26 0.0M
2021-10-25 99.48 99.48 99.16 99.16 0.0M
2021-10-22 98.56 98.56 98.56 98.56 0.0M
2021-10-21 98.66 98.66 98.66 98.66 0.0M
2021-10-20 98.92 98.92 98.92 98.92 0.0M
2021-10-19 97.78 97.78 97.78 97.78 0.0M
2021-10-18 98.26 98.26 98.26 98.26 0.0M
2021-10-15 98.44 98.44 98.44 98.44 0.0M
2021-10-14 97.58 98.28 97.58 98.28 0.0M
2021-10-13 96.38 96.38 96.38 96.38 0.0M
2021-10-12 95.56 95.56 95.56 95.56 0.0M
2021-10-11 96.12 96.12 96.12 96.12 0.0M
2021-10-08 96.06 96.06 96.06 96.06 0.0M
2021-10-07 95.88 95.88 95.88 95.88 0.0M
2021-10-06 94.72 94.72 94.72 94.72 0.0M
2021-10-05 94.48 95.18 94.48 95.18 0.0M
2021-10-04 94.98 94.98 94.98 94.98 0.0M
2021-10-01 94.50 94.50 94.50 94.50 0.0M
2021-09-30 94.86 94.86 94.86 94.86 0.0M
2021-09-29 94.80 94.80 94.80 94.80 0.0M
2021-09-28 96.16 96.16 96.16 96.16 0.0M
2021-09-27 96.72 96.72 96.72 96.72 0.0M
2021-09-24 97.48 97.48 97.48 97.48 0.0M
2021-09-23 95.94 95.94 95.94 95.94 0.0M
2021-09-22 95.66 96.50 95.66 96.50 0.0M
2021-09-21 93.86 93.86 93.86 93.86 0.0M
2021-09-20 93.68 93.68 93.68 93.68 0.0M
2021-09-17 95.04 95.04 95.04 95.04 0.0M
2021-09-16 94.52 94.52 94.52 94.52 0.0M
2021-09-15 95.30 95.30 95.30 95.30 0.0M
2021-09-14 95.26 95.26 95.26 95.26 0.0M
2021-09-13 95.70 95.70 95.70 95.70 0.0M
2021-09-10 96.08 96.08 96.08 96.08 0.0M
2021-09-09 95.18 95.18 95.18 95.18 0.0M
2021-09-08 96.92 96.92 96.08 96.08 0.0M
2021-09-07 97.34 97.34 97.34 97.34 0.0M
2021-09-06 96.94 96.94 96.94 96.94 0.0M
2021-09-03 97.60 97.60 97.60 97.60 0.0M
2021-09-02 97.94 97.94 97.74 97.74 0.0M
2021-09-01 97.24 97.24 97.24 97.24 0.0M
2021-08-31 97.18 97.18 97.18 97.18 0.0M
2021-08-30 96.88 96.88 96.88 96.88 0.0M
2021-08-27 96.48 96.80 96.48 96.80 0.0M
2021-08-26 96.36 96.36 96.36 96.36 0.0M
2021-08-25 97.12 97.12 97.12 97.12 0.0M
2021-08-24 97.82 97.82 97.82 97.82 0.0M
2021-08-23 97.48 97.48 97.48 97.48 0.0M
2021-08-20 96.64 96.64 96.64 96.64 0.0M
2021-08-19 97.92 97.92 97.92 97.92 0.0M
2021-08-18 99.14 99.14 98.70 98.70 0.0M
2021-08-17 99.04 99.10 99.04 99.10 0.0M
2021-08-16 99.66 99.66 99.66 99.66 0.0M
2021-08-13 99.72 99.72 99.72 99.72 0.0M
2021-08-12 99.42 99.42 99.42 99.42 0.0M
2021-08-11 99.10 99.10 99.10 99.10 0.0M
2021-08-10 98.90 99.30 98.90 99.24 0.0M
2021-08-09 98.90 98.90 98.90 98.90 0.0M
2021-08-06 100.55 100.55 99.10 99.10 0.0M
2021-08-05 100.90 100.90 100.90 100.90 0.0M
2021-08-04 100.85 100.85 100.85 100.85 0.0M
2021-08-03 98.42 98.42 98.42 98.42 0.0M
2021-08-02 99.00 99.00 98.14 98.14 0.0M
2021-07-30 98.44 98.44 98.20 98.20 0.0M
2021-07-29 97.36 97.36 97.36 97.36 0.0M
2021-07-28 97.28 97.66 97.28 97.66 0.0M
2021-07-27 97.52 97.52 97.52 97.52 0.0M
2021-07-26 97.08 97.08 97.08 97.08 0.0M
2021-07-23 97.18 97.18 97.18 97.18 0.0M
2021-07-22 95.92 95.92 95.92 95.92 0.0M
2021-07-21 94.62 95.68 94.62 95.68 0.0M
2021-07-20 94.12 94.12 94.12 94.12 0.0M
2021-07-19 95.16 95.16 95.16 95.16 0.0M
2021-07-16 95.90 96.34 95.90 96.34 0.0M
2021-07-15 96.58 96.78 96.58 96.78 0.0M
2021-07-14 96.80 96.80 96.80 96.80 0.0M
2021-07-13 96.50 96.50 96.50 96.50 0.0M
2021-07-12 95.32 96.44 95.32 96.44 0.0M
2021-07-09 93.78 93.78 93.78 93.78 0.0M
2021-07-08 95.86 95.86 93.96 93.96 0.0M
2021-07-07 95.46 95.46 95.46 95.46 0.0M
2021-07-06 95.44 95.44 95.44 95.44 0.0M
2021-07-05 95.34 95.34 95.34 95.34 0.0M
2021-07-02 95.10 95.10 95.10 95.10 0.0M
2021-07-01 94.52 94.52 94.52 94.52 0.0M
2021-06-30 94.42 94.60 94.42 94.60 0.0M
2021-06-29 94.72 94.72 94.72 94.72 0.0M
2021-06-28 95.78 95.78 95.78 95.78 0.0M
2021-06-25 95.38 95.38 95.38 95.38 0.0M
2021-06-24 93.86 93.86 93.86 93.86 0.0M
2021-06-23 94.62 94.62 94.48 94.48 0.0M
2021-06-22 94.62 94.62 94.62 94.62 0.0M
2021-06-21 92.82 92.82 92.82 92.82 0.0M
2021-06-18 93.40 93.40 92.80 92.80 0.0M
2021-06-17 93.82 93.82 93.82 93.82 0.0M
2021-06-16 93.82 94.04 93.82 94.04 0.0M
2021-06-15 94.46 94.46 94.04 94.04 0.0M
2021-06-14 94.60 94.60 94.60 94.60 0.0M
2021-06-11 94.02 94.02 94.02 94.02 0.0M
2021-06-10 93.90 93.90 93.60 93.60 0.0M
2021-06-09 93.96 93.96 93.76 93.76 0.0M
2021-06-08 94.42 94.42 94.42 94.42 0.0M
2021-06-07 93.48 94.38 93.48 94.38 0.0M
2021-06-04 93.34 93.58 93.34 93.58 0.0M
2021-06-03 93.72 93.72 93.72 93.72 0.0M
2021-06-02 93.08 93.60 93.08 93.60 0.0M
2021-06-01 92.90 92.90 92.90 92.90 0.0M
2021-05-31 93.54 93.54 93.54 93.54 0.0M
2021-05-28 93.68 93.68 93.68 93.68 0.0M
2021-05-27 92.90 92.90 92.90 92.90 0.0M
2021-05-26 91.86 93.00 91.86 93.00 0.0M
2021-05-25 91.52 92.22 91.52 92.22 0.0M
2021-05-21 90.84 90.84 90.84 90.84 0.0M
2021-05-20 89.86 90.72 89.86 90.72 0.0M
2021-05-19 90.26 90.26 90.26 90.26 0.0M
2021-05-18 91.08 91.08 91.08 91.08 0.0M
2021-05-17 90.72 90.72 90.72 90.72 0.0M
2021-05-14 90.06 90.06 90.06 90.06 0.0M
2021-05-13 89.58 89.58 89.58 89.58 0.0M
2021-05-12 89.50 89.50 89.50 89.50 0.0M
2021-05-11 91.04 91.04 91.04 91.04 0.0M
2021-05-10 91.30 91.30 91.30 91.30 0.0M
2021-05-07 90.26 91.62 90.26 91.22 0.0M
2021-05-06 89.98 89.98 89.90 89.90 0.0M
2021-05-05 88.72 88.72 88.72 88.72 0.0M
2021-05-04 89.04 89.04 89.04 89.04 0.0M
2021-05-03 91.08 91.58 91.08 91.58 0.0M
2021-04-30 92.26 92.26 92.26 92.26 0.0M
2021-04-29 91.94 91.94 91.94 91.94 0.0M
2021-04-28 91.68 91.68 91.68 91.68 0.0M
2021-04-27 91.50 91.50 91.44 91.44 0.0M
2021-04-26 91.06 91.64 91.06 91.64 0.0M
2021-04-23 90.84 90.84 90.84 90.84 0.0M
2021-04-22 91.02 91.02 91.02 91.02 0.0M
2021-04-21 90.44 90.44 90.44 90.44 0.0M
2021-04-20 92.32 92.32 92.32 92.32 0.0M
2021-04-19 91.58 91.58 91.58 91.58 0.0M
2021-04-16 91.18 91.34 91.18 91.34 0.0M
2021-04-15 91.52 91.52 91.52 91.52 0.0M
2021-04-14 91.82 91.82 91.82 91.82 0.0M
2021-04-13 91.38 91.38 91.38 91.38 0.0M
2021-04-12 91.58 91.66 91.58 91.66 0.0M
2021-04-09 91.38 91.38 91.38 91.38 0.0M
2021-04-08 90.74 91.00 90.74 91.00 0.0M
2021-04-07 90.14 90.14 90.14 90.14 0.0M
2021-04-06 89.24 90.22 89.24 90.22 0.0M
2021-04-01 88.22 88.22 88.22 88.22 0.0M
2021-03-31 88.70 89.48 88.70 89.48 0.0M
2021-03-30 88.56 88.96 88.56 88.96 0.0M
2021-03-29 88.34 88.34 88.34 88.34 0.0M
2021-03-26 88.26 88.26 88.26 88.26 0.0M
2021-03-25 87.74 87.74 87.74 87.74 0.0M
2021-03-24 86.50 86.50 86.50 86.50 0.0M
2021-03-23 87.04 87.04 87.04 87.04 0.0M
2021-03-22 86.64 86.64 86.64 86.64 0.0M
2021-03-19 87.62 87.62 87.62 87.62 0.0M
2021-03-18 88.28 88.28 88.28 88.28 0.0M
2021-03-17 88.50 88.50 88.50 88.50 0.0M
2021-03-16 88.88 88.88 88.20 88.20 0.0M
2021-03-15 89.04 89.04 88.04 88.04 0.0M
2021-03-12 86.60 86.60 86.60 86.60 0.0M
2021-03-11 85.58 86.38 85.58 86.38 0.0M
2021-03-10 84.96 84.96 84.96 84.96 0.0M
2021-03-09 85.06 85.06 85.06 85.06 0.0M
2021-03-08 85.04 85.04 84.84 84.84 0.0M
2021-03-05 83.40 83.40 83.40 83.40 0.0M
2021-03-04 83.06 83.06 83.06 83.06 0.0M
2021-03-03 84.20 84.20 84.20 84.20 0.0M
2021-03-02 83.50 83.50 83.50 83.50 0.0M
2021-03-01 82.46 82.46 82.46 82.46 0.0M
2021-02-26 81.76 81.76 81.76 81.76 0.0M
2021-02-25 83.54 83.54 83.54 83.54 0.0M
2021-02-24 82.58 82.58 82.58 82.58 0.0M
2021-02-23 82.76 82.76 82.76 82.76 0.0M
2021-02-22 83.48 83.48 82.76 82.76 0.0M
2021-02-19 82.92 82.92 82.92 82.92 0.0M
2021-02-18 83.98 83.98 83.98 83.98 0.0M
2021-02-17 85.30 85.30 85.30 85.30 0.0M
2021-02-16 85.56 85.56 85.56 85.56 0.0M
2021-02-15 85.04 85.04 85.04 85.04 0.0M
2021-02-12 85.04 85.04 85.04 85.04 0.0M
2021-02-11 84.68 84.68 84.68 84.68 0.0M
2021-02-10 85.18 85.18 85.18 85.18 0.0M
2021-02-09 85.40 85.40 84.92 84.92 0.0M
2021-02-08 85.62 85.74 85.62 85.74 0.0M
2021-02-05 85.62 85.62 85.62 85.62 0.0M
2021-02-04 84.14 84.14 84.14 84.14 0.0M
2021-02-03 85.36 85.36 84.84 84.84 0.0M
2021-02-02 83.38 83.38 83.38 83.38 0.0M
2021-02-01 81.34 81.34 81.34 81.34 0.0M
2021-01-29 82.12 82.12 82.00 82.00 0.0M
2021-01-28 81.02 81.02 81.02 81.02 0.0M
2021-01-27 83.66 83.66 83.66 83.66 0.0M
2021-01-26 83.00 83.00 83.00 83.00 0.0M
2021-01-25 84.60 84.60 83.16 83.16 0.0M
2021-01-22 84.76 84.76 84.76 84.76 0.0M
2021-01-21 84.86 84.86 84.86 84.86 0.0M
2021-01-20 84.26 84.26 84.26 84.26 0.0M
2021-01-19 84.40 84.40 84.40 84.40 0.0M
2021-01-18 83.52 83.70 83.52 83.70 0.0M
2021-01-15 83.84 83.84 83.48 83.48 0.0M
2021-01-14 84.74 84.74 84.74 84.74 0.0M
2021-01-13 84.44 84.44 84.00 84.00 0.0M
2021-01-12 84.40 84.40 84.40 84.40 0.0M
2021-01-11 85.34 85.34 85.34 85.34 0.0M
2021-01-08 84.92 85.10 84.92 85.10 0.0M
2021-01-07 84.32 84.32 84.32 84.32 0.0M
2021-01-06 83.16 83.16 83.16 83.16 0.0M
2021-01-05 83.82 83.82 83.00 83.00 0.0M
2021-01-04 82.02 84.50 82.02 84.34 0.0M