GBL

GBLB
🏛️ germany →
75.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 71.10 71.10 71.10 71.10 0.0M
2023-12-28 72.02 72.02 72.02 72.02 0.0M
2023-12-27 71.66 71.66 71.46 71.46 0.0M
2023-12-22 71.18 71.18 71.18 71.18 0.0M
2023-12-21 71.56 71.56 71.56 71.56 0.0M
2023-12-20 71.86 71.86 71.84 71.84 0.0M
2023-12-19 71.90 71.90 71.90 71.90 0.0M
2023-12-18 72.38 72.38 72.38 72.38 0.0M
2023-12-15 73.36 73.36 73.36 73.36 0.0M
2023-12-14 72.84 73.10 72.84 73.10 0.0M
2023-12-13 72.96 72.96 72.96 72.96 0.0M
2023-12-12 73.44 73.44 73.44 73.44 0.0M
2023-12-11 73.52 73.52 73.52 73.52 0.0M
2023-12-08 73.02 73.02 73.02 73.02 0.0M
2023-12-07 72.64 72.64 72.64 72.64 0.0M
2023-12-06 72.24 72.50 72.24 72.50 0.0M
2023-12-05 71.50 71.50 71.50 71.50 0.0M
2023-12-04 73.08 73.08 73.08 73.08 0.0M
2023-12-01 72.92 72.92 72.90 72.90 0.0M
2023-11-30 72.28 72.28 72.28 72.28 0.0M
2023-11-29 72.16 72.16 72.16 72.16 0.0M
2023-11-28 72.34 72.34 72.34 72.34 0.0M
2023-11-27 72.66 72.66 72.66 72.66 0.0M
2023-11-24 72.30 72.30 72.30 72.30 0.0M
2023-11-23 72.42 72.42 72.42 72.42 0.0M
2023-11-22 72.34 72.34 72.34 72.34 0.0M
2023-11-21 72.50 72.50 72.50 72.50 0.0M
2023-11-20 72.46 72.46 72.46 72.46 0.0M
2023-11-17 72.30 72.30 72.30 72.30 0.0M
2023-11-16 72.04 72.04 72.04 72.04 0.0M
2023-11-15 73.50 73.50 73.50 73.50 0.0M
2023-11-14 72.56 72.56 72.56 72.56 0.0M
2023-11-13 72.34 72.34 72.34 72.34 0.0M
2023-11-10 72.64 72.64 72.64 72.64 0.0M
2023-11-09 72.56 72.56 72.56 72.56 0.0M
2023-11-08 71.88 71.88 71.88 71.88 0.0M
2023-11-07 71.94 71.94 71.94 71.94 0.0M
2023-11-06 72.16 72.16 72.08 72.08 0.0M
2023-11-03 71.64 71.64 71.64 71.64 0.0M
2023-11-02 69.92 69.92 69.92 69.92 0.0M
2023-11-01 69.30 69.30 69.30 69.30 0.0M
2023-10-31 68.50 68.50 68.50 68.50 0.0M
2023-10-30 68.22 68.22 68.22 68.22 0.0M
2023-10-27 68.70 68.70 68.70 68.70 0.0M
2023-10-26 68.08 68.08 68.08 68.08 0.0M
2023-10-25 68.98 68.98 68.98 68.98 0.0M
2023-10-24 68.78 68.78 68.78 68.78 0.0M
2023-10-23 68.92 68.92 68.92 68.92 0.0M
2023-10-20 69.54 69.54 69.54 69.54 0.0M
2023-10-19 70.18 70.18 70.18 70.18 0.0M
2023-10-18 71.32 71.32 71.32 71.32 0.0M
2023-10-17 71.30 71.30 71.30 71.30 0.0M
2023-10-16 71.38 71.38 71.38 71.38 0.0M
2023-10-13 71.62 71.62 71.62 71.62 0.0M
2023-10-12 72.16 72.16 72.16 72.16 0.0M
2023-10-11 70.58 71.70 70.58 71.70 0.0M
2023-10-10 70.36 71.24 70.36 71.24 0.0M
2023-10-09 69.70 69.70 69.70 69.70 0.0M
2023-10-06 69.58 69.58 69.58 69.58 0.0M
2023-10-05 69.46 69.46 69.46 69.46 0.0M
2023-10-04 69.14 69.14 69.14 69.14 0.0M
2023-10-03 69.48 69.48 69.48 69.48 0.0M
2023-10-02 70.10 70.10 70.10 70.10 0.0M
2023-09-29 70.50 70.50 70.50 70.50 0.0M
2023-09-28 70.04 70.04 70.04 70.04 0.0M
2023-09-27 70.74 70.74 70.74 70.74 0.0M
2023-09-26 70.76 70.76 70.76 70.76 0.0M
2023-09-25 71.28 71.28 71.28 71.28 0.0M
2023-09-22 71.20 71.20 71.20 71.20 0.0M
2023-09-21 72.88 72.88 72.88 72.88 0.0M
2023-09-20 73.18 73.18 73.18 73.18 0.0M
2023-09-19 72.94 72.94 72.94 72.94 0.0M
2023-09-18 73.42 73.42 73.42 73.42 0.0M
2023-09-15 73.56 73.56 73.56 73.56 0.0M
2023-09-14 73.12 73.12 73.12 73.12 0.0M
2023-09-13 75.38 75.38 75.38 75.38 0.0M
2023-09-12 75.56 75.70 75.56 75.70 0.0M
2023-09-11 74.84 74.84 74.84 74.84 0.0M
2023-09-08 74.86 74.86 74.86 74.86 0.0M
2023-09-07 74.50 74.50 74.50 74.50 0.0M
2023-09-06 74.58 74.58 74.58 74.58 0.0M
2023-09-05 74.66 74.66 74.66 74.66 0.0M
2023-09-04 74.82 74.82 74.82 74.82 0.0M
2023-09-01 74.54 74.54 74.54 74.54 0.0M
2023-08-31 74.36 74.48 74.36 74.48 0.0M
2023-08-30 74.00 74.00 74.00 74.00 0.0M
2023-08-29 73.52 73.52 73.52 73.52 0.0M
2023-08-28 73.18 73.18 73.18 73.18 0.0M
2023-08-25 72.44 72.44 72.44 72.44 0.0M
2023-08-24 72.86 72.86 72.86 72.86 0.0M
2023-08-23 72.52 72.52 72.52 72.52 0.0M
2023-08-22 72.60 72.60 72.60 72.60 0.0M
2023-08-21 71.74 71.74 71.74 71.74 0.0M
2023-08-18 72.38 72.38 72.38 72.38 0.0M
2023-08-17 72.88 72.88 72.88 72.88 0.0M
2023-08-16 72.96 72.96 72.96 72.96 0.0M
2023-08-15 74.00 74.00 74.00 74.00 0.0M
2023-08-14 73.42 73.62 73.42 73.62 0.0M
2023-08-11 74.50 74.50 74.50 74.50 0.0M
2023-08-10 74.22 74.22 74.22 74.22 0.0M
2023-08-09 74.24 74.24 74.24 74.24 0.0M
2023-08-08 73.82 73.82 73.82 73.82 0.0M
2023-08-07 73.96 73.96 73.96 73.96 0.0M
2023-08-04 74.18 74.20 74.18 74.20 0.0M
2023-08-03 73.96 73.96 73.96 73.96 0.0M
2023-08-02 73.72 73.78 73.72 73.78 0.0M
2023-08-01 73.12 73.12 73.12 73.12 0.0M
2023-07-31 72.98 73.62 72.98 73.62 0.0M
2023-07-28 74.26 74.26 74.26 74.26 0.0M
2023-07-27 73.96 73.96 73.96 73.96 0.0M
2023-07-26 73.64 73.64 73.64 73.64 0.0M
2023-07-25 72.82 72.82 72.82 72.82 0.0M
2023-07-24 72.36 72.36 72.36 72.36 0.0M
2023-07-21 72.30 72.30 72.30 72.30 0.0M
2023-07-20 72.46 72.46 72.46 72.46 0.0M
2023-07-19 72.10 72.66 72.10 72.66 0.0M
2023-07-18 71.80 71.80 71.80 71.80 0.0M
2023-07-17 71.62 71.62 71.62 71.62 0.0M
2023-07-14 71.94 71.94 71.94 71.94 0.0M
2023-07-13 71.36 71.36 71.36 71.36 0.0M
2023-07-12 70.72 70.72 70.72 70.72 0.0M
2023-07-11 70.12 70.12 70.12 70.12 0.0M
2023-07-10 69.34 69.34 69.34 69.34 0.0M
2023-07-07 69.82 69.82 69.82 69.82 0.0M
2023-07-06 70.40 70.40 69.62 69.62 0.0M
2023-07-05 72.04 72.04 72.04 72.04 0.0M
2023-07-04 71.96 71.96 71.96 71.96 0.0M
2023-07-03 72.06 72.06 72.06 72.06 0.0M
2023-06-30 71.56 71.56 71.56 71.56 0.0M
2023-06-29 71.64 71.64 71.64 71.64 0.0M
2023-06-28 71.42 71.42 71.42 71.42 0.0M
2023-06-27 71.76 71.76 71.04 71.04 0.0M
2023-06-26 71.44 71.44 71.44 71.44 0.0M
2023-06-23 71.42 71.42 71.42 71.42 0.0M
2023-06-22 71.18 71.18 71.00 71.00 0.0M
2023-06-21 72.10 72.10 72.10 72.10 0.0M
2023-06-20 72.16 72.16 72.16 72.16 0.0M
2023-06-19 73.00 73.00 73.00 73.00 0.0M
2023-06-16 73.38 73.38 73.38 73.38 0.0M
2023-06-15 73.06 73.06 73.06 73.06 0.0M
2023-06-14 72.94 72.94 72.94 72.94 0.0M
2023-06-13 72.94 72.94 72.94 72.94 0.0M
2023-06-12 72.64 72.64 72.64 72.64 0.0M
2023-06-09 72.60 72.60 72.60 72.60 0.0M
2023-06-08 72.80 72.80 72.80 72.80 0.0M
2023-06-07 73.36 73.36 73.36 73.36 0.0M
2023-06-06 72.48 72.48 72.48 72.48 0.0M
2023-06-05 73.42 73.42 73.42 73.42 0.0M
2023-06-02 72.38 72.38 72.38 72.38 0.0M
2023-06-01 72.44 72.44 72.44 72.44 0.0M
2023-05-31 72.52 72.52 72.52 72.52 0.0M
2023-05-30 73.14 73.14 73.14 73.14 0.0M
2023-05-29 73.30 73.30 73.30 73.30 0.0M
2023-05-26 72.46 72.46 72.46 72.46 0.0M
2023-05-25 72.94 72.94 72.60 72.60 0.0M
2023-05-24 74.82 74.82 74.82 74.82 0.0M
2023-05-23 77.18 77.18 77.18 77.18 0.0M
2023-05-22 76.86 77.06 76.86 77.06 0.0M
2023-05-19 75.94 75.94 75.94 75.94 0.0M
2023-05-18 76.26 76.26 76.26 76.26 0.0M
2023-05-17 76.54 76.54 76.54 76.54 0.0M
2023-05-16 77.28 77.28 77.28 77.28 0.0M
2023-05-15 77.24 77.72 77.24 77.72 0.0M
2023-05-12 77.24 77.44 77.24 77.44 0.0M
2023-05-11 76.50 76.50 76.50 76.50 0.0M
2023-05-10 79.50 79.50 79.50 79.50 0.0M
2023-05-09 80.64 80.64 80.64 80.64 0.0M
2023-05-08 80.38 80.38 80.38 80.38 0.0M
2023-05-05 79.52 79.52 79.52 79.52 0.0M
2023-05-04 79.72 79.72 79.72 79.72 0.0M
2023-05-03 80.40 80.40 80.40 80.40 0.0M
2023-05-02 81.26 81.26 80.70 80.70 0.0M
2023-04-28 80.72 80.72 80.72 80.72 0.0M
2023-04-27 79.86 79.86 79.86 79.86 0.0M
2023-04-26 79.92 79.92 79.92 79.92 0.0M
2023-04-25 80.24 80.24 80.24 80.24 0.0M
2023-04-24 80.20 80.20 80.20 80.20 0.0M
2023-04-21 80.54 80.54 80.54 80.54 0.0M
2023-04-20 80.78 80.78 80.78 80.78 0.0M
2023-04-19 80.32 80.32 80.32 80.32 0.0M
2023-04-18 79.92 79.92 79.92 79.92 0.0M
2023-04-17 79.88 79.88 79.88 79.88 0.0M
2023-04-14 79.40 79.40 79.40 79.40 0.0M
2023-04-13 79.26 79.26 79.26 79.26 0.0M
2023-04-12 79.04 79.04 79.04 79.04 0.0M
2023-04-11 78.28 78.28 78.28 78.28 0.0M
2023-04-06 77.84 77.84 77.84 77.84 0.0M
2023-04-05 78.06 78.06 78.06 78.06 0.0M
2023-04-04 78.32 78.32 78.32 78.32 0.0M
2023-04-03 78.38 78.38 78.38 78.38 0.0M
2023-03-31 77.56 77.56 77.56 77.56 0.0M
2023-03-30 77.44 77.72 77.44 77.72 0.0M
2023-03-29 75.28 76.02 75.28 76.02 0.0M
2023-03-28 75.94 75.94 75.94 75.94 0.0M
2023-03-27 75.78 75.78 75.78 75.78 0.0M
2023-03-24 75.82 75.82 75.82 75.82 0.0M
2023-03-23 76.10 76.10 76.10 76.10 0.0M
2023-03-22 76.58 76.58 76.58 76.58 0.0M
2023-03-21 75.62 75.62 75.62 75.62 0.0M
2023-03-20 73.24 73.24 73.24 73.24 0.0M
2023-03-17 75.58 75.58 75.58 75.58 0.0M
2023-03-16 74.92 74.92 74.92 74.92 0.0M
2023-03-15 75.82 75.82 75.82 75.82 0.0M
2023-03-14 74.16 74.16 74.16 74.16 0.0M
2023-03-13 76.72 76.72 73.74 73.74 0.0M
2023-03-10 79.06 79.06 79.06 79.06 0.0M
2023-03-09 80.24 80.24 80.24 80.24 0.0M
2023-03-08 80.20 80.20 80.20 80.20 0.0M
2023-03-07 81.22 81.22 81.22 81.22 0.0M
2023-03-06 81.30 81.30 81.30 81.30 0.0M
2023-03-03 80.62 80.62 80.62 80.62 0.0M
2023-03-02 79.56 79.56 79.56 79.56 0.0M
2023-03-01 79.62 79.62 79.62 79.62 0.0M
2023-02-28 79.38 79.38 79.38 79.38 0.0M
2023-02-27 79.02 79.02 79.02 79.02 0.0M
2023-02-24 79.58 79.58 79.58 79.58 0.0M
2023-02-23 79.30 79.30 79.30 79.30 0.0M
2023-02-22 78.96 78.96 78.96 78.96 0.0M
2023-02-21 79.80 79.80 79.80 79.80 0.0M
2023-02-20 79.90 79.90 79.90 79.90 0.0M
2023-02-17 79.62 79.62 79.62 79.62 0.0M
2023-02-16 80.04 80.04 80.04 80.04 0.0M
2023-02-15 79.22 79.22 79.22 79.22 0.0M
2023-02-14 79.10 79.10 79.10 79.10 0.0M
2023-02-13 78.74 78.74 78.74 78.74 0.0M
2023-02-10 79.52 79.52 79.52 79.52 0.0M
2023-02-09 80.30 80.30 80.30 80.30 0.0M
2023-02-08 79.98 79.98 79.98 79.98 0.0M
2023-02-07 79.80 79.80 79.80 79.80 0.0M
2023-02-06 80.14 80.14 80.14 80.14 0.0M
2023-02-03 80.78 80.78 80.78 80.78 0.0M
2023-02-02 79.18 79.18 79.18 79.18 0.0M
2023-02-01 78.48 78.48 78.48 78.48 0.0M
2023-01-31 77.84 77.84 77.84 77.84 0.0M
2023-01-30 78.18 78.18 78.18 78.18 0.0M
2023-01-27 79.04 79.04 79.04 79.04 0.0M
2023-01-26 78.82 78.82 78.82 78.82 0.0M
2023-01-25 78.34 78.34 78.34 78.34 0.0M
2023-01-24 79.18 79.18 79.18 79.18 0.0M
2023-01-23 78.68 78.68 78.68 78.68 0.0M
2023-01-20 78.24 78.24 78.24 78.24 0.0M
2023-01-19 79.24 79.24 79.24 79.24 0.0M
2023-01-18 79.60 79.60 79.60 79.60 0.0M
2023-01-17 79.38 79.38 79.38 79.38 0.0M
2023-01-16 78.66 78.66 78.66 78.66 0.0M
2023-01-13 78.46 78.46 78.46 78.46 0.0M
2023-01-12 78.32 78.32 78.32 78.32 0.0M
2023-01-11 76.90 76.90 76.90 76.90 0.0M
2023-01-10 78.00 78.00 78.00 78.00 0.0M
2023-01-09 77.40 77.40 77.30 77.30 0.0M
2023-01-06 76.92 76.92 76.92 76.92 0.0M
2023-01-05 76.54 76.54 76.54 76.54 0.0M
2023-01-04 75.94 75.94 75.94 75.94 0.0M
2023-01-03 75.02 75.02 75.02 75.02 0.0M
2023-01-02 74.56 74.56 74.56 74.56 0.0M