76.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2024-12-27 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2024-12-23 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2024-12-20 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0M |
| 2024-12-19 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0M |
| 2024-12-18 | 64.80 | 65.45 | 64.80 | 65.45 | 0.0M |
| 2024-12-17 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-12-16 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-12-13 | 65.75 | 65.75 | 64.95 | 65.50 | 0.0M |
| 2024-12-12 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0M |
| 2024-12-11 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-12-10 | 66.25 | 66.25 | 66.15 | 66.15 | 0.0M |
| 2024-12-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-12-06 | 65.55 | 66.20 | 65.55 | 66.20 | 0.0M |
| 2024-12-05 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
| 2024-12-04 | 65.10 | 65.20 | 65.10 | 65.15 | 0.0M |
| 2024-12-03 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0M |
| 2024-12-02 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0M |
| 2024-11-29 | 65.30 | 65.30 | 65.20 | 65.20 | 0.0M |
| 2024-11-28 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0M |
| 2024-11-27 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0M |
| 2024-11-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-11-22 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0M |
| 2024-11-21 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0M |
| 2024-11-20 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2024-11-19 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0M |
| 2024-11-18 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0M |
| 2024-11-15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-11-14 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0M |
| 2024-11-13 | 63.85 | 64.20 | 63.85 | 64.15 | 0.0M |
| 2024-11-12 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0M |
| 2024-11-11 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0M |
| 2024-11-08 | 66.85 | 66.85 | 66.50 | 66.50 | 0.0M |
| 2024-11-07 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0M |
| 2024-11-06 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0M |
| 2024-11-05 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
| 2024-11-04 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2024-11-01 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-10-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-30 | 67.55 | 67.55 | 67.30 | 67.30 | 0.0M |
| 2024-10-29 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0M |
| 2024-10-28 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-10-25 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-10-24 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-10-23 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0M |
| 2024-10-22 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2024-10-21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-10-18 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-10-17 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0M |
| 2024-10-16 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0M |
| 2024-10-15 | 69.65 | 69.65 | 69.40 | 69.40 | 0.0M |
| 2024-10-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-11 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0M |
| 2024-10-10 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-10-09 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-10-08 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2024-10-07 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-04 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-10-03 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2024-10-02 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0M |
| 2024-10-01 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0M |
| 2024-09-30 | 70.70 | 70.70 | 70.00 | 70.00 | 0.0M |
| 2024-09-27 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-09-26 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2024-09-25 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0M |
| 2024-09-24 | 69.10 | 69.10 | 69.05 | 69.05 | 0.0M |
| 2024-09-23 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2024-09-20 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-09-19 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2024-09-18 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-09-17 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-09-16 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2024-09-13 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-09-12 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0M |
| 2024-09-11 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2024-09-10 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2024-09-09 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0M |
| 2024-09-06 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0M |
| 2024-09-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-09-04 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0M |
| 2024-09-03 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0M |
| 2024-09-02 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0M |
| 2024-08-30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-08-29 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-08-28 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0M |
| 2024-08-27 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0M |
| 2024-08-26 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2024-08-23 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-08-22 | 67.40 | 67.90 | 67.40 | 67.90 | 0.0M |
| 2024-08-21 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0M |
| 2024-08-20 | 67.70 | 67.70 | 67.40 | 67.40 | 0.0M |
| 2024-08-19 | 67.10 | 67.20 | 67.10 | 67.20 | 0.0M |
| 2024-08-16 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0M |
| 2024-08-15 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
| 2024-08-14 | 66.75 | 66.75 | 66.65 | 66.65 | 0.0M |
| 2024-08-13 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0M |
| 2024-08-12 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-08-09 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2024-08-08 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0M |
| 2024-08-07 | 65.20 | 65.60 | 65.20 | 65.60 | 0.0M |
| 2024-08-06 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0M |
| 2024-08-05 | 65.25 | 65.35 | 65.25 | 65.35 | 0.0M |
| 2024-08-02 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-08-01 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-07-31 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0M |
| 2024-07-30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-07-29 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2024-07-26 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-07-25 | 67.75 | 67.90 | 67.75 | 67.90 | 0.0M |
| 2024-07-24 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0M |
| 2024-07-23 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-07-22 | 68.05 | 68.60 | 68.05 | 68.60 | 0.0M |
| 2024-07-19 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-07-18 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2024-07-17 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2024-07-16 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2024-07-15 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-07-12 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0M |
| 2024-07-11 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-07-10 | 67.05 | 67.30 | 67.05 | 67.30 | 0.0M |
| 2024-07-09 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0M |
| 2024-07-08 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0M |
| 2024-07-05 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-07-04 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2024-07-03 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0M |
| 2024-07-02 | 66.60 | 66.60 | 66.35 | 66.50 | 0.0M |
| 2024-07-01 | 67.00 | 67.35 | 67.00 | 67.35 | 0.0M |
| 2024-06-28 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-06-27 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-06-26 | 67.85 | 67.85 | 66.60 | 66.60 | 0.0M |
| 2024-06-25 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0M |
| 2024-06-24 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2024-06-21 | 67.60 | 67.60 | 67.15 | 67.15 | 0.0M |
| 2024-06-20 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0M |
| 2024-06-19 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0M |
| 2024-06-18 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0M |
| 2024-06-17 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0M |
| 2024-06-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-06-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-12 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2024-06-11 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0M |
| 2024-06-10 | 68.95 | 69.30 | 68.95 | 69.30 | 0.0M |
| 2024-06-07 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-06-06 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-06-05 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-06-04 | 69.80 | 69.80 | 69.55 | 69.55 | 0.0M |
| 2024-06-03 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-05-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2024-05-29 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-05-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-27 | 70.50 | 70.90 | 70.50 | 70.90 | 0.0M |
| 2024-05-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-23 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-05-22 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
| 2024-05-21 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2024-05-20 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0M |
| 2024-05-17 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0M |
| 2024-05-16 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-15 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2024-05-14 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2024-05-13 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-05-10 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0M |
| 2024-05-09 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-05-08 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0M |
| 2024-05-07 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
| 2024-05-06 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2024-05-03 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2024-05-02 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0M |
| 2024-04-30 | 70.10 | 70.10 | 70.05 | 70.05 | 0.0M |
| 2024-04-29 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0M |
| 2024-04-26 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-25 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0M |
| 2024-04-24 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
| 2024-04-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-04-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-19 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-04-18 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-04-17 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0M |
| 2024-04-16 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-04-15 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-04-12 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
| 2024-04-11 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-04-10 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-04-09 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2024-04-08 | 69.70 | 69.80 | 69.70 | 69.80 | 0.0M |
| 2024-04-05 | 69.20 | 69.55 | 69.20 | 69.55 | 0.0M |
| 2024-04-04 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-04-03 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2024-04-02 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0M |
| 2024-03-28 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0M |
| 2024-03-27 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0M |
| 2024-03-26 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0M |
| 2024-03-25 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2024-03-22 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0M |
| 2024-03-21 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-03-20 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0M |
| 2024-03-19 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0M |
| 2024-03-18 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-03-15 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-03-14 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-03-13 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-03-12 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0M |
| 2024-03-11 | 68.22 | 68.34 | 68.22 | 68.34 | 0.0M |
| 2024-03-08 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-03-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-06 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0M |
| 2024-03-05 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0M |
| 2024-03-04 | 69.38 | 69.38 | 69.38 | 69.38 | 0.0M |
| 2024-03-01 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0M |
| 2024-02-29 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0M |
| 2024-02-28 | 70.22 | 70.22 | 70.22 | 70.22 | 0.0M |
| 2024-02-27 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-02-26 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0M |
| 2024-02-23 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0M |
| 2024-02-22 | 71.48 | 71.48 | 71.48 | 71.48 | 0.0M |
| 2024-02-21 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0M |
| 2024-02-20 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-02-19 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0M |
| 2024-02-16 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0M |
| 2024-02-15 | 70.04 | 70.56 | 70.04 | 70.56 | 0.0M |
| 2024-02-14 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0M |
| 2024-02-13 | 69.92 | 69.92 | 69.92 | 69.92 | 0.0M |
| 2024-02-12 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-02-09 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0M |
| 2024-02-08 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0M |
| 2024-02-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-02-06 | 70.48 | 70.48 | 69.56 | 69.56 | 0.0M |
| 2024-02-05 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-02-02 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0M |
| 2024-02-01 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0M |
| 2024-01-31 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-01-30 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0M |
| 2024-01-29 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-01-26 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0M |
| 2024-01-25 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-24 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-01-23 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-01-22 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0M |
| 2024-01-19 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2024-01-18 | 67.38 | 67.38 | 67.38 | 67.38 | 0.0M |
| 2024-01-17 | 67.56 | 67.72 | 67.48 | 67.48 | 0.0M |
| 2024-01-16 | 69.14 | 69.14 | 68.90 | 68.90 | 0.0M |
| 2024-01-15 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0M |
| 2024-01-12 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-01-11 | 70.72 | 70.72 | 70.72 | 70.72 | 0.0M |
| 2024-01-10 | 70.28 | 70.28 | 70.28 | 70.28 | 0.0M |
| 2024-01-09 | 71.18 | 71.18 | 70.66 | 70.66 | 0.0M |
| 2024-01-08 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0M |
| 2024-01-05 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0M |
| 2024-01-04 | 70.22 | 70.30 | 70.22 | 70.30 | 0.0M |
| 2024-01-03 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0M |
| 2024-01-02 | 71.42 | 71.42 | 71.42 | 71.42 | 0.0M |