ArcelorMittal ADR

MT
🏛️ usa →
36.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.73 36.91 36.73 36.89 113.9K
09:31 36.88 36.89 36.85 36.89 2.5K
09:32 36.95 36.95 36.95 36.95 9.5K
09:33 36.95 36.97 36.95 36.97 1.4K
09:34 36.97 36.97 36.95 36.95 4.4K
09:35 36.92 36.93 36.85 36.85 3.3K
09:36 36.85 36.85 36.77 36.79 3.7K
09:37 36.78 36.78 36.73 36.73 11.6K
09:38 36.69 36.76 36.69 36.76 5.0K
09:39 36.79 36.81 36.79 36.81 3.7K
09:40 36.81 36.81 36.76 36.76 3.8K
09:41 36.79 36.81 36.79 36.80 2.2K
09:42 36.81 36.86 36.81 36.85 8.3K
09:43 36.86 36.86 36.86 36.86 0.1K
09:44 36.86 36.89 36.86 36.87 9.6K
09:45 36.84 36.84 36.80 36.81 2.7K
09:46 36.82 36.83 36.82 36.82 5.0K
09:47 36.82 36.82 36.81 36.81 10.9K
09:48 36.80 36.82 36.78 36.79 4.7K
09:49 36.80 36.83 36.77 36.77 9.7K
09:50 36.78 36.82 36.78 36.81 4.1K
09:51 36.80 36.83 36.80 36.83 3.6K
09:52 36.87 36.87 36.86 36.86 9.4K
09:53 36.82 36.83 36.79 36.79 17.9K
09:54 36.81 36.81 36.81 36.81 2.9K
09:55 36.84 36.84 36.83 36.83 5.5K
09:56 36.81 36.81 36.69 36.71 24.2K
09:57 36.72 36.75 36.70 36.73 6.0K
09:58 36.74 36.75 36.74 36.75 13.3K
09:59 36.74 36.76 36.74 36.74 24.7K
10:00 36.77 36.78 36.77 36.77 4.4K
10:01 36.74 36.75 36.74 36.74 2.7K
10:02 36.76 36.76 36.74 36.74 5.5K
10:03 36.70 36.71 36.69 36.70 17.2K
10:04 36.72 36.74 36.72 36.73 3.9K
10:05 36.73 36.74 36.72 36.74 5.2K
10:06 36.73 36.75 36.73 36.75 3.1K
10:07 36.74 36.75 36.74 36.75 2.2K
10:08 36.75 36.76 36.75 36.76 2.1K
10:09 36.77 36.78 36.76 36.77 4.4K
10:10 36.75 36.75 36.75 36.75 0.9K
10:11 36.76 36.76 36.75 36.74 2.1K
10:12 36.75 36.77 36.75 36.77 2.8K
10:13 36.71 36.74 36.71 36.74 1.8K
10:14 36.75 36.75 36.75 36.75 0.8K
10:15 36.75 36.75 36.73 36.74 2.9K
10:16 36.75 36.75 36.75 36.74 2.4K
10:17 36.72 36.72 36.72 36.72 0.7K
10:18 36.71 36.72 36.71 36.72 2.7K
10:19 36.72 36.73 36.71 36.71 2.5K
10:20 36.72 36.77 36.72 36.77 5.7K
10:21 36.77 36.77 36.75 36.75 4.2K
10:22 36.78 36.78 36.73 36.73 8.0K
10:23 36.73 36.77 36.73 36.77 6.0K
10:24 36.77 36.77 36.76 36.76 2.2K
10:25 36.75 36.75 36.72 36.73 4.3K
10:26 36.72 36.72 36.71 36.72 4.2K
10:27 36.73 36.75 36.73 36.73 6.5K
10:28 36.74 36.75 36.74 36.75 2.2K
10:29 36.75 36.75 36.74 36.74 2.0K
10:30 36.74 36.74 36.72 36.72 8.1K
10:31 36.71 36.73 36.70 36.73 39.8K
10:32 36.76 36.76 36.76 36.76 5.9K
10:33 36.77 36.77 36.76 36.77 4.7K
10:34 36.78 36.78 36.77 36.77 3.4K
10:35 36.76 36.76 36.74 36.74 3.3K
10:36 36.70 36.70 36.70 36.70 3.0K
10:37 36.68 36.68 36.66 36.66 2.3K
10:38 36.66 36.66 36.66 36.66 2.4K
10:40 36.67 36.67 36.64 36.65 4.7K
10:41 36.66 36.66 36.64 36.65 2.3K
10:42 36.67 36.68 36.65 36.68 5.3K
10:43 36.70 36.70 36.70 36.70 1.4K
10:44 36.70 36.72 36.70 36.72 2.3K
10:45 36.72 36.72 36.68 36.68 2.9K
10:47 36.69 36.70 36.66 36.67 3.6K
10:48 36.69 36.72 36.69 36.72 2.3K
10:49 36.72 36.73 36.72 36.73 2.3K
10:50 36.72 36.72 36.72 36.72 0.7K
10:51 36.68 36.74 36.68 36.74 25.0K
10:52 36.73 36.74 36.72 36.72 4.2K
10:53 36.69 36.69 36.68 36.68 2.0K
10:54 36.67 36.68 36.67 36.68 2.4K
10:55 36.68 36.69 36.67 36.67 2.9K
10:56 36.66 36.66 36.65 36.65 2.5K
10:57 36.63 36.63 36.63 36.63 5.5K
10:58 36.62 36.62 36.62 36.62 1.0K
10:59 36.63 36.64 36.58 36.59 8.2K
11:00 36.59 36.60 36.58 36.58 6.5K
11:01 36.56 36.57 36.56 36.57 2.3K
11:02 36.59 36.59 36.59 36.59 0.9K
11:03 36.62 36.62 36.61 36.61 2.6K
11:04 36.61 36.61 36.61 36.61 1.5K
11:05 36.60 36.62 36.60 36.62 1.5K
11:06 36.62 36.63 36.62 36.63 1.0K
11:07 36.65 36.65 36.65 36.65 2.5K
11:08 36.64 36.64 36.64 36.64 0.4K
11:09 36.64 36.64 36.64 36.64 1.0K
11:10 36.62 36.62 36.62 36.62 2.0K
11:12 36.66 36.66 36.66 36.66 0.3K
11:13 36.66 36.66 36.66 36.66 1.9K
11:14 36.67 36.68 36.67 36.68 3.3K
11:15 36.68 36.68 36.68 36.67 1.9K
11:16 36.69 36.69 36.69 36.69 2.9K
11:17 36.70 36.70 36.68 36.67 3.6K
11:18 36.69 36.69 36.69 36.69 0.5K
11:19 36.70 36.70 36.68 36.69 13.5K
11:20 36.67 36.70 36.67 36.70 3.0K
11:21 36.71 36.73 36.71 36.73 9.4K
11:22 36.72 36.72 36.72 36.72 1.9K
11:23 36.70 36.72 36.70 36.72 2.8K
11:24 36.74 36.74 36.73 36.73 1.4K
11:25 36.73 36.73 36.72 36.72 2.2K
11:26 36.71 36.71 36.64 36.67 14.1K
11:27 36.66 36.66 36.66 36.66 1.2K
11:29 36.67 36.69 36.67 36.69 2.6K
11:30 36.69 36.71 36.68 36.71 4.0K
11:31 36.71 36.71 36.71 36.71 1.7K
11:33 36.71 36.71 36.71 36.71 1.6K
11:34 36.71 36.73 36.70 36.73 22.9K
11:35 36.76 36.77 36.76 36.76 3.9K
11:36 36.76 36.76 36.76 36.76 0.2K
11:37 36.76 36.76 36.74 36.74 3.3K
11:38 36.72 36.72 36.71 36.71 1.1K
11:39 36.72 36.72 36.72 36.72 1.4K
11:40 36.72 36.72 36.70 36.70 2.0K
11:41 36.70 36.70 36.69 36.69 1.4K
11:42 36.69 36.71 36.69 36.71 4.3K
11:43 36.72 36.72 36.71 36.71 2.5K
11:44 36.72 36.73 36.72 36.72 2.0K
11:45 36.72 36.72 36.72 36.72 0.4K
11:46 36.72 36.72 36.72 36.72 1.8K
11:47 36.72 36.76 36.72 36.76 6.6K
11:48 36.77 36.77 36.77 36.77 1.2K
11:49 36.77 36.77 36.75 36.76 1.9K
11:50 36.76 36.76 36.76 36.76 1.6K
11:51 36.75 36.75 36.73 36.73 1.0K
11:52 36.74 36.74 36.74 36.74 1.2K
11:53 36.73 36.73 36.73 36.73 1.7K
11:54 36.72 36.72 36.72 36.72 2.7K
11:55 36.71 36.71 36.71 36.71 0.5K
11:56 36.70 36.70 36.70 36.70 1.0K
11:57 36.67 36.67 36.67 36.67 3.0K
11:58 36.67 36.67 36.65 36.65 1.2K
11:59 36.63 36.64 36.63 36.64 0.6K
12:00 36.63 36.63 36.63 36.63 2.4K
12:01 36.63 36.63 36.63 36.63 0.7K
12:02 36.63 36.63 36.63 36.63 0.6K
12:03 36.61 36.61 36.61 36.61 15.5K
12:04 36.62 36.62 36.59 36.59 7.2K
12:05 36.58 36.58 36.58 36.58 2.1K
12:06 36.58 36.58 36.58 36.58 1.7K
12:07 36.57 36.57 36.57 36.57 2.1K
12:08 36.56 36.56 36.56 36.56 6.0K
12:09 36.58 36.59 36.58 36.59 4.2K
12:10 36.58 36.59 36.58 36.59 2.0K
12:12 36.57 36.57 36.57 36.57 1.1K
12:13 36.57 36.57 36.57 36.57 0.7K
12:15 36.57 36.59 36.57 36.59 1.1K
12:16 36.58 36.58 36.58 36.58 1.2K
12:17 36.57 36.57 36.57 36.57 6.1K
12:18 36.55 36.55 36.55 36.55 0.5K
12:19 36.54 36.54 36.54 36.54 2.1K
12:20 36.54 36.56 36.54 36.56 5.8K
12:21 36.56 36.56 36.56 36.56 1.7K
12:22 36.60 36.63 36.60 36.63 6.2K
12:23 36.62 36.62 36.62 36.62 0.8K
12:24 36.63 36.63 36.63 36.63 0.3K
12:25 36.61 36.61 36.61 36.61 0.9K
12:27 36.62 36.67 36.62 36.67 3.1K
12:28 36.66 36.66 36.64 36.64 1.5K
12:29 36.63 36.63 36.63 36.63 1.0K
12:30 36.65 36.67 36.65 36.67 1.1K
12:31 36.68 36.68 36.68 36.68 0.8K
12:32 36.68 36.68 36.68 36.67 2.9K
12:34 36.67 36.67 36.67 36.67 2.0K
12:35 36.65 36.65 36.65 36.65 0.6K
12:36 36.66 36.66 36.66 36.66 0.4K
12:37 36.68 36.68 36.68 36.67 2.5K
12:39 36.69 36.69 36.68 36.67 1.5K
12:43 36.66 36.68 36.66 36.67 2.8K
12:44 36.67 36.69 36.67 36.69 1.3K
12:45 36.69 36.69 36.69 36.69 2.0K
12:47 36.69 36.69 36.69 36.69 1.0K
12:48 36.68 36.68 36.68 36.68 0.4K
12:49 36.68 36.69 36.68 36.69 1.8K
12:50 36.67 36.68 36.67 36.68 2.0K
12:51 36.68 36.68 36.68 36.67 0.8K
12:52 36.68 36.68 36.68 36.67 2.1K
12:54 36.68 36.68 36.66 36.67 3.1K
12:55 36.68 36.68 36.68 36.68 0.2K
12:56 36.67 36.67 36.67 36.67 2.1K
12:58 36.69 36.69 36.69 36.69 0.7K
12:59 36.69 36.69 36.69 36.69 3.0K
13:01 36.72 36.72 36.72 36.72 7.2K
13:02 36.72 36.72 36.72 36.72 0.8K
13:03 36.72 36.72 36.70 36.71 2.4K
13:04 36.69 36.69 36.69 36.69 1.0K
13:05 36.72 36.72 36.72 36.72 0.9K
13:06 36.72 36.72 36.72 36.72 2.4K
13:07 36.73 36.73 36.73 36.73 0.1K
13:08 36.72 36.72 36.71 36.71 3.5K
13:10 36.71 36.71 36.71 36.71 0.3K
13:12 36.71 36.71 36.71 36.71 0.3K
13:13 36.71 36.71 36.70 36.70 1.8K
13:14 36.70 36.70 36.70 36.70 0.5K
13:15 36.72 36.73 36.72 36.73 5.4K
13:16 36.74 36.74 36.74 36.74 1.2K
13:17 36.74 36.74 36.74 36.74 0.9K
13:18 36.74 36.74 36.74 36.75 4.2K
13:19 36.75 36.75 36.75 36.74 2.4K
13:20 36.73 36.73 36.72 36.72 3.4K
13:22 36.75 36.75 36.75 36.75 0.2K
13:23 36.76 36.76 36.76 36.76 0.2K
13:24 36.77 36.77 36.77 36.77 0.4K
13:25 36.77 36.77 36.76 36.76 1.0K
13:26 36.77 36.77 36.77 36.77 0.4K
13:27 36.77 36.77 36.77 36.77 1.1K
13:28 36.77 36.77 36.76 36.77 1.3K
13:29 36.77 36.77 36.77 36.77 0.4K
13:30 36.76 36.76 36.76 36.76 2.0K
13:32 36.77 36.77 36.76 36.76 1.9K
13:34 36.77 36.77 36.76 36.76 0.8K
13:35 36.77 36.78 36.77 36.78 1.0K
13:36 36.78 36.78 36.78 36.78 1.1K
13:38 36.79 36.79 36.75 36.74 8.6K
13:39 36.75 36.75 36.75 36.75 0.9K
13:40 36.76 36.76 36.76 36.76 0.3K
13:41 36.76 36.77 36.76 36.77 1.5K
13:42 36.77 36.77 36.77 36.77 0.7K
13:43 36.78 36.80 36.78 36.80 1.1K
13:44 36.79 36.79 36.79 36.79 0.6K
13:45 36.80 36.80 36.80 36.80 0.4K
13:47 36.80 36.81 36.80 36.81 1.3K
13:48 36.79 36.80 36.79 36.80 3.0K
13:50 36.81 36.81 36.81 36.81 5.3K
13:51 36.81 36.82 36.81 36.82 2.6K
13:52 36.83 36.83 36.82 36.83 2.5K
13:54 36.84 36.84 36.82 36.82 3.0K
13:57 36.81 36.82 36.80 36.80 1.8K
13:58 36.80 36.81 36.80 36.81 1.2K
13:59 36.82 36.82 36.82 36.82 0.7K
14:00 36.83 36.83 36.83 36.83 1.0K
14:01 36.84 36.84 36.84 36.84 0.5K
14:02 36.84 36.84 36.84 36.84 3.3K
14:03 36.85 36.85 36.83 36.83 3.7K
14:04 36.84 36.84 36.84 36.84 6.0K
14:05 36.83 36.83 36.83 36.83 0.7K
14:07 36.82 36.83 36.82 36.83 1.5K
14:08 36.83 36.84 36.83 36.84 2.0K
14:09 36.83 36.83 36.83 36.83 1.3K
14:10 36.83 36.83 36.81 36.81 1.3K
14:11 36.81 36.81 36.81 36.81 1.0K
14:12 36.82 36.82 36.82 36.82 1.4K
14:13 36.81 36.81 36.81 36.81 1.7K
14:14 36.81 36.81 36.81 36.81 0.3K
14:15 36.82 36.84 36.82 36.84 1.5K
14:16 36.85 36.85 36.85 36.86 1.0K
14:17 36.86 36.87 36.86 36.87 2.6K
14:18 36.89 36.89 36.89 36.89 0.8K
14:19 36.89 36.89 36.89 36.89 0.2K
14:20 36.89 36.90 36.87 36.89 6.2K
14:21 36.89 36.91 36.89 36.91 2.8K
14:22 36.92 36.92 36.91 36.91 3.1K
14:23 36.90 36.91 36.90 36.91 1.3K
14:24 36.93 36.93 36.93 36.93 3.1K
14:25 36.93 36.93 36.92 36.92 5.6K
14:26 36.92 36.92 36.91 36.92 4.1K
14:27 36.92 36.93 36.92 36.92 1.8K
14:28 36.91 36.91 36.91 36.91 2.0K
14:30 36.92 36.92 36.92 36.92 1.0K
14:31 36.91 36.91 36.91 36.91 1.0K
14:32 36.92 36.92 36.89 36.89 2.5K
14:33 36.90 36.90 36.90 36.90 0.4K
14:34 36.90 36.90 36.89 36.89 6.2K
14:35 36.90 36.90 36.90 36.90 0.6K
14:36 36.91 36.91 36.91 36.91 3.2K
14:37 36.91 36.91 36.91 36.91 1.5K
14:38 36.90 36.90 36.90 36.90 0.6K
14:39 36.90 36.90 36.90 36.90 0.1K
14:40 36.90 36.90 36.89 36.89 2.6K
14:41 36.85 36.85 36.85 36.85 0.8K
14:42 36.84 36.85 36.84 36.85 2.3K
14:43 36.86 36.86 36.86 36.86 1.9K
14:44 36.87 36.89 36.87 36.89 2.4K
14:45 36.87 36.87 36.86 36.86 2.9K
14:46 36.87 36.87 36.86 36.87 2.3K
14:47 36.87 36.87 36.87 36.87 3.1K
14:49 36.90 36.90 36.90 36.90 0.7K
14:50 36.88 36.88 36.88 36.88 1.2K
14:51 36.88 36.88 36.88 36.88 1.4K
14:53 36.87 36.89 36.87 36.89 4.1K
14:54 36.89 36.91 36.89 36.91 1.6K
14:55 36.93 36.93 36.93 36.92 0.6K
14:56 36.91 36.91 36.91 36.91 1.4K
14:57 36.90 36.91 36.90 36.91 2.5K
14:58 36.91 36.91 36.91 36.91 0.9K
14:59 36.90 36.90 36.90 36.90 1.0K
15:00 36.89 36.89 36.89 36.89 2.1K
15:01 36.90 36.90 36.88 36.88 2.0K
15:02 36.89 36.89 36.89 36.89 2.1K
15:03 36.89 36.89 36.89 36.89 0.4K
15:04 36.88 36.88 36.88 36.88 1.6K
15:05 36.88 36.89 36.88 36.88 3.1K
15:06 36.88 36.88 36.88 36.88 6.7K
15:07 36.88 36.88 36.86 36.87 3.4K
15:08 36.89 36.90 36.89 36.90 4.4K
15:09 36.90 36.90 36.88 36.88 4.9K
15:10 36.88 36.89 36.88 36.88 1.8K
15:11 36.88 36.88 36.88 36.88 0.9K
15:12 36.88 36.89 36.88 36.89 2.9K
15:13 36.89 36.89 36.89 36.89 2.2K
15:14 36.91 36.91 36.91 36.91 0.1K
15:15 36.91 36.92 36.91 36.92 3.8K
15:16 36.93 36.93 36.93 36.93 2.6K
15:17 36.92 36.93 36.92 36.93 1.2K
15:18 36.93 36.93 36.93 36.93 4.2K
15:19 36.94 36.94 36.94 36.94 0.8K
15:20 36.94 36.94 36.94 36.93 9.3K
15:21 36.93 36.94 36.93 36.94 1.6K
15:22 36.94 36.94 36.94 36.94 1.4K
15:23 36.94 36.94 36.93 36.94 1.0K
15:24 36.94 36.95 36.94 36.95 4.2K
15:25 36.95 36.95 36.95 36.95 1.1K
15:26 36.95 36.95 36.94 36.94 5.1K
15:27 36.94 36.95 36.94 36.95 2.8K
15:28 36.95 36.95 36.95 36.95 0.5K
15:29 36.94 36.95 36.94 36.94 1.0K
15:30 36.94 36.95 36.94 36.95 1.3K
15:31 36.95 36.95 36.94 36.95 1.9K
15:32 36.94 36.95 36.94 36.95 3.4K
15:33 36.95 36.95 36.95 36.95 5.0K
15:34 36.95 36.95 36.93 36.93 5.2K
15:35 36.93 36.94 36.93 36.94 1.8K
15:36 36.93 36.93 36.93 36.93 3.0K
15:37 36.94 36.94 36.94 36.94 2.1K
15:38 36.94 36.94 36.94 36.94 1.4K
15:39 36.94 36.96 36.94 36.96 7.2K
15:40 36.95 36.97 36.95 36.97 4.6K
15:41 36.98 36.98 36.97 36.98 3.7K
15:42 36.98 36.98 36.98 36.98 2.8K
15:43 36.97 36.97 36.97 36.97 1.7K
15:44 36.96 36.97 36.96 36.96 5.8K
15:45 36.97 36.98 36.97 36.98 5.4K
15:46 36.98 36.98 36.97 36.97 9.2K
15:47 36.97 36.97 36.96 36.97 2.7K
15:48 36.97 36.98 36.97 36.98 4.2K
15:49 36.98 36.99 36.97 36.97 14.9K
15:50 36.95 36.97 36.95 36.95 10.9K
15:51 36.95 36.95 36.93 36.93 29.0K
15:52 36.92 36.93 36.92 36.93 5.9K
15:53 36.94 36.96 36.94 36.96 7.0K
15:54 36.96 36.98 36.96 36.97 8.3K
15:55 36.98 36.98 36.95 36.95 24.6K
15:56 36.95 36.96 36.93 36.94 16.4K
15:57 36.93 36.95 36.93 36.95 20.3K
15:58 36.95 36.99 36.95 36.98 36.2K
15:59 36.97 36.98 36.94 36.94 123.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 36.12 36.15 35.71 36.15 1.1M
2025-09-29 36.95 36.99 36.42 36.50 1.1M
2025-09-26 36.75 36.99 36.54 36.94 1.5M
2025-09-25 35.66 36.21 35.63 36.19 1.2M
2025-09-24 35.79 35.95 35.61 35.82 0.8M
2025-09-23 35.91 36.35 35.82 35.94 0.9M
2025-09-22 35.50 35.89 35.31 35.81 1.0M
2025-09-19 35.28 35.56 35.14 35.32 1.0M
2025-09-18 34.93 35.04 34.70 34.77 1.0M
2025-09-17 34.28 34.90 34.15 34.40 0.6M
2025-09-16 34.82 35.07 34.67 34.76 0.8M
2025-09-15 34.69 35.03 34.52 35.03 0.8M
2025-09-12 34.74 34.88 34.58 34.75 1.0M
2025-09-11 34.47 35.10 34.47 35.05 1.0M
2025-09-10 34.34 34.87 34.21 34.39 1.2M
2025-09-09 34.38 34.61 33.69 33.77 1.4M
2025-09-08 34.19 34.36 34.00 34.21 1.6M
2025-09-05 34.10 34.77 33.62 34.22 2.7M
2025-09-04 32.59 33.24 32.47 33.23 1.9M
2025-09-03 32.82 32.95 32.50 32.71 1.4M
2025-09-02 32.22 32.47 31.93 32.44 1.2M
2025-08-29 33.12 33.40 33.10 33.36 0.9M
2025-08-28 33.42 33.43 32.98 33.15 1.5M
2025-08-27 32.98 33.07 32.68 32.87 1.1M
2025-08-26 33.46 33.81 33.29 33.39 1.3M
2025-08-25 34.12 34.44 33.84 33.92 0.8M
2025-08-22 33.33 34.25 33.21 34.00 1.3M
2025-08-21 33.06 33.26 32.85 33.23 1.4M
2025-08-20 34.24 34.27 33.71 33.89 1.4M
2025-08-19 35.02 35.13 34.50 34.51 1.9M
2025-08-18 33.86 34.50 33.76 34.42 2.2M
2025-08-15 34.23 34.32 33.09 33.58 2.2M
2025-08-14 33.75 33.95 33.58 33.91 1.2M
2025-08-13 33.41 33.98 33.24 33.98 1.7M
2025-08-12 33.22 33.58 33.19 33.36 1.3M
2025-08-11 33.18 33.28 32.80 33.02 1.6M
2025-08-08 32.63 33.91 32.50 33.60 3.0M
2025-08-07 33.13 33.36 32.21 32.36 3.5M
2025-08-06 31.35 31.68 31.06 31.67 2.1M
2025-08-05 31.01 31.15 30.75 31.04 1.5M
2025-08-04 31.01 31.08 30.36 30.39 2.3M
2025-08-01 31.11 31.14 30.72 30.95 2.9M
2025-07-31 30.29 31.89 30.17 31.63 3.3M
2025-07-30 32.55 32.59 32.27 32.46 2.2M
2025-07-29 32.96 33.02 32.69 32.99 1.6M
2025-07-28 33.14 33.36 32.96 33.09 1.2M
2025-07-25 33.50 33.72 33.31 33.65 1.6M
2025-07-24 33.99 34.16 33.56 33.59 1.6M
2025-07-23 33.86 34.80 33.86 34.78 2.7M
2025-07-22 33.93 34.27 33.83 34.24 1.2M
2025-07-21 33.80 34.16 33.58 33.64 1.6M
2025-07-18 32.78 32.78 32.40 32.47 1.2M
2025-07-17 32.54 32.79 32.45 32.60 1.6M
2025-07-16 32.60 32.87 32.22 32.75 1.7M
2025-07-15 33.99 34.01 33.14 33.14 1.2M
2025-07-14 33.97 34.10 33.84 33.87 1.4M
2025-07-11 34.30 34.54 34.22 34.46 1.0M
2025-07-10 34.18 34.53 34.15 34.41 1.4M
2025-07-09 33.45 33.67 33.33 33.53 1.3M
2025-07-08 32.46 33.18 32.41 32.90 1.2M
2025-07-07 32.33 32.56 32.07 32.32 1.1M
2025-07-03 32.81 32.88 32.42 32.64 0.9M
2025-07-02 32.60 33.16 32.56 33.05 2.4M
2025-07-01 30.65 31.28 30.55 31.22 1.6M
2025-06-30 31.43 31.65 31.23 31.58 1.0M
2025-06-27 31.42 31.62 30.70 31.26 1.5M
2025-06-26 31.41 31.74 31.37 31.65 1.0M
2025-06-25 30.97 31.08 30.76 31.01 0.9M
2025-06-24 30.81 31.08 30.74 30.98 1.1M
2025-06-23 29.88 30.57 29.86 30.55 0.9M
2025-06-20 30.44 30.52 29.90 29.97 1.4M
2025-06-18 30.35 31.05 30.27 30.68 1.5M
2025-06-17 30.63 30.74 30.19 30.26 1.0M
2025-06-16 30.89 31.09 30.74 30.99 1.2M
2025-06-13 29.80 30.24 29.80 30.13 1.0M
2025-06-12 30.38 30.71 30.29 30.59 0.7M
2025-06-11 31.05 31.17 30.60 30.72 1.4M
2025-06-10 30.43 30.60 30.30 30.59 1.7M
2025-06-09 30.29 30.57 30.28 30.38 2.8M
2025-06-06 30.47 30.61 30.10 30.11 1.3M
2025-06-05 30.80 30.88 30.42 30.55 1.0M
2025-06-04 30.50 30.67 30.32 30.33 1.2M
2025-06-03 29.96 30.23 29.77 30.12 1.5M
2025-06-02 30.14 30.69 30.12 30.62 2.0M
2025-05-30 30.49 30.63 30.10 30.58 1.2M
2025-05-29 30.86 30.88 30.37 30.53 2.3M
2025-05-28 30.84 30.90 30.57 30.60 0.8M
2025-05-27 31.02 31.31 30.99 31.27 1.5M
2025-05-23 29.62 30.41 29.62 30.36 3.3M
2025-05-22 30.19 30.27 29.95 29.96 3.7M
2025-05-21 31.33 31.55 30.84 30.84 2.3M
2025-05-20 31.13 31.26 31.03 31.14 1.1M
2025-05-19 30.55 31.21 30.55 31.19 1.2M
2025-05-16 30.40 30.74 30.37 30.71 1.2M
2025-05-15 31.12 31.33 31.03 31.03 1.4M
2025-05-14 31.57 31.62 31.26 31.37 1.4M
2025-05-13 31.23 31.51 31.13 31.45 0.9M
2025-05-12 31.39 31.54 30.96 31.20 1.6M
2025-05-09 30.14 30.28 29.95 30.27 0.9M
2025-05-08 30.01 30.06 29.75 29.81 1.2M
2025-05-07 30.22 30.24 29.73 29.90 1.0M
2025-05-06 30.05 30.31 29.87 30.07 1.1M
2025-05-05 30.44 30.58 30.29 30.33 0.8M
2025-05-02 30.65 30.84 30.46 30.64 1.5M
2025-05-01 30.00 30.00 29.26 29.70 1.4M
2025-04-30 28.35 29.73 28.01 29.69 2.5M
2025-04-29 30.27 30.33 29.99 30.19 1.9M
2025-04-28 29.84 30.30 29.82 30.26 1.7M
2025-04-25 29.24 29.66 29.20 29.58 1.7M
2025-04-24 28.76 29.42 28.75 29.41 1.6M
2025-04-23 28.99 29.46 28.76 28.89 2.7M
2025-04-22 27.49 27.87 27.42 27.77 2.2M
2025-04-21 27.23 27.26 26.18 26.55 1.1M
2025-04-17 26.84 27.38 26.84 27.23 1.7M
2025-04-16 26.77 27.30 26.60 26.92 1.4M
2025-04-15 26.66 26.99 26.66 26.91 1.2M
2025-04-14 26.81 27.17 26.49 26.73 1.9M
2025-04-11 26.18 27.07 25.99 26.86 3.2M
2025-04-10 25.97 26.03 24.97 25.48 3.1M
2025-04-09 24.14 27.30 23.85 26.97 4.9M
2025-04-08 25.20 25.26 23.20 23.47 3.6M
2025-04-07 23.67 25.61 23.51 24.32 3.3M
2025-04-04 25.06 25.18 24.01 24.74 3.4M
2025-04-03 27.85 27.87 26.94 26.95 2.7M
2025-04-02 28.64 29.10 28.54 29.07 1.0M
2025-04-01 29.06 29.13 28.71 28.99 1.5M
2025-03-31 28.59 28.89 28.33 28.85 2.3M
2025-03-28 29.71 29.72 28.77 28.78 2.8M
2025-03-27 29.91 30.04 29.70 29.72 2.6M
2025-03-26 31.30 31.39 30.73 30.77 2.4M
2025-03-25 31.85 31.92 31.54 31.55 1.5M
2025-03-24 31.87 32.19 31.59 31.79 1.4M
2025-03-21 31.42 31.67 31.17 31.58 1.9M
2025-03-20 31.70 32.14 31.67 32.00 1.5M
2025-03-19 32.74 33.23 32.63 33.06 1.7M
2025-03-18 32.64 32.82 32.27 32.52 1.7M
2025-03-17 31.92 32.22 31.82 32.04 1.5M
2025-03-14 32.16 32.42 32.02 32.22 3.0M
2025-03-13 31.01 31.38 30.75 30.81 2.4M
2025-03-12 31.07 31.10 30.43 30.52 4.2M
2025-03-11 31.60 32.55 31.01 32.06 3.2M
2025-03-10 31.96 32.07 30.98 31.47 3.5M
2025-03-07 33.31 33.80 32.71 33.15 6.5M
2025-03-06 33.85 34.90 33.12 33.93 7.1M
2025-03-05 32.08 33.75 31.93 33.69 6.1M
2025-03-04 28.99 31.31 28.41 30.26 5.7M
2025-03-03 30.27 30.38 29.21 29.48 4.5M
2025-02-28 28.42 28.55 27.47 27.74 3.5M
2025-02-27 28.54 28.72 28.36 28.38 0.9M
2025-02-26 29.07 29.34 28.97 28.98 2.1M
2025-02-25 28.22 28.22 27.74 27.91 1.1M
2025-02-24 28.04 28.16 27.81 27.82 1.1M
2025-02-21 28.40 28.40 27.76 27.80 1.9M
2025-02-20 28.39 28.49 27.86 28.00 1.3M
2025-02-19 28.06 28.42 28.04 28.12 2.1M
2025-02-18 29.09 29.21 28.79 28.89 1.8M
2025-02-14 28.71 28.98 28.42 28.57 1.5M
2025-02-13 28.44 29.04 28.36 28.71 2.5M
2025-02-12 27.74 29.38 27.54 29.02 4.9M
2025-02-11 27.57 27.70 27.36 27.37 2.4M
2025-02-10 27.69 28.23 27.62 28.12 2.0M
2025-02-07 28.48 28.67 27.68 27.84 3.2M
2025-02-06 27.40 28.84 27.39 28.33 6.7M
2025-02-05 25.36 25.53 25.27 25.48 2.6M
2025-02-04 24.97 25.14 24.82 25.09 1.7M
2025-02-03 23.98 24.53 23.64 24.34 2.3M
2025-01-31 25.04 25.18 24.67 24.71 1.2M
2025-01-30 25.46 25.47 25.00 25.23 1.3M
2025-01-29 24.47 24.87 24.47 24.70 1.1M
2025-01-28 24.85 24.87 24.62 24.78 1.6M
2025-01-27 24.73 25.06 24.70 24.98 2.8M
2025-01-24 24.81 24.96 24.73 24.90 2.5M
2025-01-23 23.67 24.11 23.50 24.00 2.1M
2025-01-22 23.39 23.54 23.23 23.29 1.4M
2025-01-21 23.96 24.02 23.81 23.93 1.9M
2025-01-17 23.19 23.48 23.14 23.26 1.7M
2025-01-16 23.27 23.35 23.12 23.18 1.4M
2025-01-15 23.15 23.24 22.91 23.23 1.9M
2025-01-14 22.45 22.51 22.34 22.44 2.7M
2025-01-13 21.88 22.33 21.86 22.29 1.5M
2025-01-10 22.23 22.28 22.04 22.06 2.1M
2025-01-08 21.75 21.88 21.59 21.82 2.6M
2025-01-07 22.19 22.19 21.86 21.95 1.6M
2025-01-06 22.19 22.39 21.98 22.03 1.9M
2025-01-03 22.46 22.49 22.04 22.19 2.2M
2025-01-02 23.12 23.23 22.81 22.86 1.2M