36.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 36.12 | 36.15 | 35.71 | 36.15 | 1.1M |
| 2025-09-29 | 36.95 | 36.99 | 36.42 | 36.50 | 1.1M |
| 2025-09-26 | 36.75 | 36.99 | 36.54 | 36.94 | 1.5M |
| 2025-09-25 | 35.66 | 36.21 | 35.63 | 36.19 | 1.2M |
| 2025-09-24 | 35.79 | 35.95 | 35.61 | 35.82 | 0.8M |
| 2025-09-23 | 35.91 | 36.35 | 35.82 | 35.94 | 0.9M |
| 2025-09-22 | 35.50 | 35.89 | 35.31 | 35.81 | 1.0M |
| 2025-09-19 | 35.28 | 35.56 | 35.14 | 35.32 | 1.0M |
| 2025-09-18 | 34.93 | 35.04 | 34.70 | 34.77 | 1.0M |
| 2025-09-17 | 34.28 | 34.90 | 34.15 | 34.40 | 0.6M |
| 2025-09-16 | 34.82 | 35.07 | 34.67 | 34.76 | 0.8M |
| 2025-09-15 | 34.69 | 35.03 | 34.52 | 35.03 | 0.8M |
| 2025-09-12 | 34.74 | 34.88 | 34.58 | 34.75 | 1.0M |
| 2025-09-11 | 34.47 | 35.10 | 34.47 | 35.05 | 1.0M |
| 2025-09-10 | 34.34 | 34.87 | 34.21 | 34.39 | 1.2M |
| 2025-09-09 | 34.38 | 34.61 | 33.69 | 33.77 | 1.4M |
| 2025-09-08 | 34.19 | 34.36 | 34.00 | 34.21 | 1.6M |
| 2025-09-05 | 34.10 | 34.77 | 33.62 | 34.22 | 2.7M |
| 2025-09-04 | 32.59 | 33.24 | 32.47 | 33.23 | 1.9M |
| 2025-09-03 | 32.82 | 32.95 | 32.50 | 32.71 | 1.4M |
| 2025-09-02 | 32.22 | 32.47 | 31.93 | 32.44 | 1.2M |
| 2025-08-29 | 33.12 | 33.40 | 33.10 | 33.36 | 0.9M |
| 2025-08-28 | 33.42 | 33.43 | 32.98 | 33.15 | 1.5M |
| 2025-08-27 | 32.98 | 33.07 | 32.68 | 32.87 | 1.1M |
| 2025-08-26 | 33.46 | 33.81 | 33.29 | 33.39 | 1.3M |
| 2025-08-25 | 34.12 | 34.44 | 33.84 | 33.92 | 0.8M |
| 2025-08-22 | 33.33 | 34.25 | 33.21 | 34.00 | 1.3M |
| 2025-08-21 | 33.06 | 33.26 | 32.85 | 33.23 | 1.4M |
| 2025-08-20 | 34.24 | 34.27 | 33.71 | 33.89 | 1.4M |
| 2025-08-19 | 35.02 | 35.13 | 34.50 | 34.51 | 1.9M |
| 2025-08-18 | 33.86 | 34.50 | 33.76 | 34.42 | 2.2M |
| 2025-08-15 | 34.23 | 34.32 | 33.09 | 33.58 | 2.2M |
| 2025-08-14 | 33.75 | 33.95 | 33.58 | 33.91 | 1.2M |
| 2025-08-13 | 33.41 | 33.98 | 33.24 | 33.98 | 1.7M |
| 2025-08-12 | 33.22 | 33.58 | 33.19 | 33.36 | 1.3M |
| 2025-08-11 | 33.18 | 33.28 | 32.80 | 33.02 | 1.6M |
| 2025-08-08 | 32.63 | 33.91 | 32.50 | 33.60 | 3.0M |
| 2025-08-07 | 33.13 | 33.36 | 32.21 | 32.36 | 3.5M |
| 2025-08-06 | 31.35 | 31.68 | 31.06 | 31.67 | 2.1M |
| 2025-08-05 | 31.01 | 31.15 | 30.75 | 31.04 | 1.5M |
| 2025-08-04 | 31.01 | 31.08 | 30.36 | 30.39 | 2.3M |
| 2025-08-01 | 31.11 | 31.14 | 30.72 | 30.95 | 2.9M |
| 2025-07-31 | 30.29 | 31.89 | 30.17 | 31.63 | 3.3M |
| 2025-07-30 | 32.55 | 32.59 | 32.27 | 32.46 | 2.2M |
| 2025-07-29 | 32.96 | 33.02 | 32.69 | 32.99 | 1.6M |
| 2025-07-28 | 33.14 | 33.36 | 32.96 | 33.09 | 1.2M |
| 2025-07-25 | 33.50 | 33.72 | 33.31 | 33.65 | 1.6M |
| 2025-07-24 | 33.99 | 34.16 | 33.56 | 33.59 | 1.6M |
| 2025-07-23 | 33.86 | 34.80 | 33.86 | 34.78 | 2.7M |
| 2025-07-22 | 33.93 | 34.27 | 33.83 | 34.24 | 1.2M |
| 2025-07-21 | 33.80 | 34.16 | 33.58 | 33.64 | 1.6M |
| 2025-07-18 | 32.78 | 32.78 | 32.40 | 32.47 | 1.2M |
| 2025-07-17 | 32.54 | 32.79 | 32.45 | 32.60 | 1.6M |
| 2025-07-16 | 32.60 | 32.87 | 32.22 | 32.75 | 1.7M |
| 2025-07-15 | 33.99 | 34.01 | 33.14 | 33.14 | 1.2M |
| 2025-07-14 | 33.97 | 34.10 | 33.84 | 33.87 | 1.4M |
| 2025-07-11 | 34.30 | 34.54 | 34.22 | 34.46 | 1.0M |
| 2025-07-10 | 34.18 | 34.53 | 34.15 | 34.41 | 1.4M |
| 2025-07-09 | 33.45 | 33.67 | 33.33 | 33.53 | 1.3M |
| 2025-07-08 | 32.46 | 33.18 | 32.41 | 32.90 | 1.2M |
| 2025-07-07 | 32.33 | 32.56 | 32.07 | 32.32 | 1.1M |
| 2025-07-03 | 32.81 | 32.88 | 32.42 | 32.64 | 0.9M |
| 2025-07-02 | 32.60 | 33.16 | 32.56 | 33.05 | 2.4M |
| 2025-07-01 | 30.65 | 31.28 | 30.55 | 31.22 | 1.6M |
| 2025-06-30 | 31.43 | 31.65 | 31.23 | 31.58 | 1.0M |
| 2025-06-27 | 31.42 | 31.62 | 30.70 | 31.26 | 1.5M |
| 2025-06-26 | 31.41 | 31.74 | 31.37 | 31.65 | 1.0M |
| 2025-06-25 | 30.97 | 31.08 | 30.76 | 31.01 | 0.9M |
| 2025-06-24 | 30.81 | 31.08 | 30.74 | 30.98 | 1.1M |
| 2025-06-23 | 29.88 | 30.57 | 29.86 | 30.55 | 0.9M |
| 2025-06-20 | 30.44 | 30.52 | 29.90 | 29.97 | 1.4M |
| 2025-06-18 | 30.35 | 31.05 | 30.27 | 30.68 | 1.5M |
| 2025-06-17 | 30.63 | 30.74 | 30.19 | 30.26 | 1.0M |
| 2025-06-16 | 30.89 | 31.09 | 30.74 | 30.99 | 1.2M |
| 2025-06-13 | 29.80 | 30.24 | 29.80 | 30.13 | 1.0M |
| 2025-06-12 | 30.38 | 30.71 | 30.29 | 30.59 | 0.7M |
| 2025-06-11 | 31.05 | 31.17 | 30.60 | 30.72 | 1.4M |
| 2025-06-10 | 30.43 | 30.60 | 30.30 | 30.59 | 1.7M |
| 2025-06-09 | 30.29 | 30.57 | 30.28 | 30.38 | 2.8M |
| 2025-06-06 | 30.47 | 30.61 | 30.10 | 30.11 | 1.3M |
| 2025-06-05 | 30.80 | 30.88 | 30.42 | 30.55 | 1.0M |
| 2025-06-04 | 30.50 | 30.67 | 30.32 | 30.33 | 1.2M |
| 2025-06-03 | 29.96 | 30.23 | 29.77 | 30.12 | 1.5M |
| 2025-06-02 | 30.14 | 30.69 | 30.12 | 30.62 | 2.0M |
| 2025-05-30 | 30.49 | 30.63 | 30.10 | 30.58 | 1.2M |
| 2025-05-29 | 30.86 | 30.88 | 30.37 | 30.53 | 2.3M |
| 2025-05-28 | 30.84 | 30.90 | 30.57 | 30.60 | 0.8M |
| 2025-05-27 | 31.02 | 31.31 | 30.99 | 31.27 | 1.5M |
| 2025-05-23 | 29.62 | 30.41 | 29.62 | 30.36 | 3.3M |
| 2025-05-22 | 30.19 | 30.27 | 29.95 | 29.96 | 3.7M |
| 2025-05-21 | 31.33 | 31.55 | 30.84 | 30.84 | 2.3M |
| 2025-05-20 | 31.13 | 31.26 | 31.03 | 31.14 | 1.1M |
| 2025-05-19 | 30.55 | 31.21 | 30.55 | 31.19 | 1.2M |
| 2025-05-16 | 30.40 | 30.74 | 30.37 | 30.71 | 1.2M |
| 2025-05-15 | 31.12 | 31.33 | 31.03 | 31.03 | 1.4M |
| 2025-05-14 | 31.57 | 31.62 | 31.26 | 31.37 | 1.4M |
| 2025-05-13 | 31.23 | 31.51 | 31.13 | 31.45 | 0.9M |
| 2025-05-12 | 31.39 | 31.54 | 30.96 | 31.20 | 1.6M |
| 2025-05-09 | 30.14 | 30.28 | 29.95 | 30.27 | 0.9M |
| 2025-05-08 | 30.01 | 30.06 | 29.75 | 29.81 | 1.2M |
| 2025-05-07 | 30.22 | 30.24 | 29.73 | 29.90 | 1.0M |
| 2025-05-06 | 30.05 | 30.31 | 29.87 | 30.07 | 1.1M |
| 2025-05-05 | 30.44 | 30.58 | 30.29 | 30.33 | 0.8M |
| 2025-05-02 | 30.65 | 30.84 | 30.46 | 30.64 | 1.5M |
| 2025-05-01 | 30.00 | 30.00 | 29.26 | 29.70 | 1.4M |
| 2025-04-30 | 28.35 | 29.73 | 28.01 | 29.69 | 2.5M |
| 2025-04-29 | 30.27 | 30.33 | 29.99 | 30.19 | 1.9M |
| 2025-04-28 | 29.84 | 30.30 | 29.82 | 30.26 | 1.7M |
| 2025-04-25 | 29.24 | 29.66 | 29.20 | 29.58 | 1.7M |
| 2025-04-24 | 28.76 | 29.42 | 28.75 | 29.41 | 1.6M |
| 2025-04-23 | 28.99 | 29.46 | 28.76 | 28.89 | 2.7M |
| 2025-04-22 | 27.49 | 27.87 | 27.42 | 27.77 | 2.2M |
| 2025-04-21 | 27.23 | 27.26 | 26.18 | 26.55 | 1.1M |
| 2025-04-17 | 26.84 | 27.38 | 26.84 | 27.23 | 1.7M |
| 2025-04-16 | 26.77 | 27.30 | 26.60 | 26.92 | 1.4M |
| 2025-04-15 | 26.66 | 26.99 | 26.66 | 26.91 | 1.2M |
| 2025-04-14 | 26.81 | 27.17 | 26.49 | 26.73 | 1.9M |
| 2025-04-11 | 26.18 | 27.07 | 25.99 | 26.86 | 3.2M |
| 2025-04-10 | 25.97 | 26.03 | 24.97 | 25.48 | 3.1M |
| 2025-04-09 | 24.14 | 27.30 | 23.85 | 26.97 | 4.9M |
| 2025-04-08 | 25.20 | 25.26 | 23.20 | 23.47 | 3.6M |
| 2025-04-07 | 23.67 | 25.61 | 23.51 | 24.32 | 3.3M |
| 2025-04-04 | 25.06 | 25.18 | 24.01 | 24.74 | 3.4M |
| 2025-04-03 | 27.85 | 27.87 | 26.94 | 26.95 | 2.7M |
| 2025-04-02 | 28.64 | 29.10 | 28.54 | 29.07 | 1.0M |
| 2025-04-01 | 29.06 | 29.13 | 28.71 | 28.99 | 1.5M |
| 2025-03-31 | 28.59 | 28.89 | 28.33 | 28.85 | 2.3M |
| 2025-03-28 | 29.71 | 29.72 | 28.77 | 28.78 | 2.8M |
| 2025-03-27 | 29.91 | 30.04 | 29.70 | 29.72 | 2.6M |
| 2025-03-26 | 31.30 | 31.39 | 30.73 | 30.77 | 2.4M |
| 2025-03-25 | 31.85 | 31.92 | 31.54 | 31.55 | 1.5M |
| 2025-03-24 | 31.87 | 32.19 | 31.59 | 31.79 | 1.4M |
| 2025-03-21 | 31.42 | 31.67 | 31.17 | 31.58 | 1.9M |
| 2025-03-20 | 31.70 | 32.14 | 31.67 | 32.00 | 1.5M |
| 2025-03-19 | 32.74 | 33.23 | 32.63 | 33.06 | 1.7M |
| 2025-03-18 | 32.64 | 32.82 | 32.27 | 32.52 | 1.7M |
| 2025-03-17 | 31.92 | 32.22 | 31.82 | 32.04 | 1.5M |
| 2025-03-14 | 32.16 | 32.42 | 32.02 | 32.22 | 3.0M |
| 2025-03-13 | 31.01 | 31.38 | 30.75 | 30.81 | 2.4M |
| 2025-03-12 | 31.07 | 31.10 | 30.43 | 30.52 | 4.2M |
| 2025-03-11 | 31.60 | 32.55 | 31.01 | 32.06 | 3.2M |
| 2025-03-10 | 31.96 | 32.07 | 30.98 | 31.47 | 3.5M |
| 2025-03-07 | 33.31 | 33.80 | 32.71 | 33.15 | 6.5M |
| 2025-03-06 | 33.85 | 34.90 | 33.12 | 33.93 | 7.1M |
| 2025-03-05 | 32.08 | 33.75 | 31.93 | 33.69 | 6.1M |
| 2025-03-04 | 28.99 | 31.31 | 28.41 | 30.26 | 5.7M |
| 2025-03-03 | 30.27 | 30.38 | 29.21 | 29.48 | 4.5M |
| 2025-02-28 | 28.42 | 28.55 | 27.47 | 27.74 | 3.5M |
| 2025-02-27 | 28.54 | 28.72 | 28.36 | 28.38 | 0.9M |
| 2025-02-26 | 29.07 | 29.34 | 28.97 | 28.98 | 2.1M |
| 2025-02-25 | 28.22 | 28.22 | 27.74 | 27.91 | 1.1M |
| 2025-02-24 | 28.04 | 28.16 | 27.81 | 27.82 | 1.1M |
| 2025-02-21 | 28.40 | 28.40 | 27.76 | 27.80 | 1.9M |
| 2025-02-20 | 28.39 | 28.49 | 27.86 | 28.00 | 1.3M |
| 2025-02-19 | 28.06 | 28.42 | 28.04 | 28.12 | 2.1M |
| 2025-02-18 | 29.09 | 29.21 | 28.79 | 28.89 | 1.8M |
| 2025-02-14 | 28.71 | 28.98 | 28.42 | 28.57 | 1.5M |
| 2025-02-13 | 28.44 | 29.04 | 28.36 | 28.71 | 2.5M |
| 2025-02-12 | 27.74 | 29.38 | 27.54 | 29.02 | 4.9M |
| 2025-02-11 | 27.57 | 27.70 | 27.36 | 27.37 | 2.4M |
| 2025-02-10 | 27.69 | 28.23 | 27.62 | 28.12 | 2.0M |
| 2025-02-07 | 28.48 | 28.67 | 27.68 | 27.84 | 3.2M |
| 2025-02-06 | 27.40 | 28.84 | 27.39 | 28.33 | 6.7M |
| 2025-02-05 | 25.36 | 25.53 | 25.27 | 25.48 | 2.6M |
| 2025-02-04 | 24.97 | 25.14 | 24.82 | 25.09 | 1.7M |
| 2025-02-03 | 23.98 | 24.53 | 23.64 | 24.34 | 2.3M |
| 2025-01-31 | 25.04 | 25.18 | 24.67 | 24.71 | 1.2M |
| 2025-01-30 | 25.46 | 25.47 | 25.00 | 25.23 | 1.3M |
| 2025-01-29 | 24.47 | 24.87 | 24.47 | 24.70 | 1.1M |
| 2025-01-28 | 24.85 | 24.87 | 24.62 | 24.78 | 1.6M |
| 2025-01-27 | 24.73 | 25.06 | 24.70 | 24.98 | 2.8M |
| 2025-01-24 | 24.81 | 24.96 | 24.73 | 24.90 | 2.5M |
| 2025-01-23 | 23.67 | 24.11 | 23.50 | 24.00 | 2.1M |
| 2025-01-22 | 23.39 | 23.54 | 23.23 | 23.29 | 1.4M |
| 2025-01-21 | 23.96 | 24.02 | 23.81 | 23.93 | 1.9M |
| 2025-01-17 | 23.19 | 23.48 | 23.14 | 23.26 | 1.7M |
| 2025-01-16 | 23.27 | 23.35 | 23.12 | 23.18 | 1.4M |
| 2025-01-15 | 23.15 | 23.24 | 22.91 | 23.23 | 1.9M |
| 2025-01-14 | 22.45 | 22.51 | 22.34 | 22.44 | 2.7M |
| 2025-01-13 | 21.88 | 22.33 | 21.86 | 22.29 | 1.5M |
| 2025-01-10 | 22.23 | 22.28 | 22.04 | 22.06 | 2.1M |
| 2025-01-08 | 21.75 | 21.88 | 21.59 | 21.82 | 2.6M |
| 2025-01-07 | 22.19 | 22.19 | 21.86 | 21.95 | 1.6M |
| 2025-01-06 | 22.19 | 22.39 | 21.98 | 22.03 | 1.9M |
| 2025-01-03 | 22.46 | 22.49 | 22.04 | 22.19 | 2.2M |
| 2025-01-02 | 23.12 | 23.23 | 22.81 | 22.86 | 1.2M |