Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 486.09 486.09 486.09 486.09 2.8K
09:35 484.02 484.02 484.02 484.02 0.2K
09:36 486.03 486.03 486.03 486.03 0.6K
09:38 485.51 485.51 485.51 485.51 0.4K
09:39 485.58 485.58 485.58 485.58 5.7K
09:42 484.08 484.08 484.08 484.08 0.7K
09:43 483.00 484.72 483.00 484.72 1.3K
09:47 484.10 484.10 484.10 484.10 0.2K
09:48 484.22 484.22 484.22 484.22 1.6K
09:49 485.40 485.40 485.40 485.40 0.5K
09:51 484.49 484.49 484.49 484.49 0.3K
09:52 484.49 484.49 484.49 484.49 0.3K
09:56 484.60 484.60 484.60 484.60 0.3K
09:58 484.41 484.41 484.41 484.41 0.3K
09:59 483.52 483.52 483.52 483.52 0.2K
10:00 483.82 484.00 483.82 484.00 1.1K
10:04 483.43 483.43 483.43 483.43 0.1K
10:05 484.62 484.62 483.43 483.43 0.8K
10:06 483.54 483.54 483.54 483.54 0.2K
10:07 483.43 483.43 483.43 483.43 0.7K
10:09 483.31 483.31 483.31 483.31 0.4K
10:11 483.30 483.30 483.30 483.30 1.1K
10:13 482.56 482.56 482.56 482.56 1.9K
10:16 482.52 482.52 482.52 482.52 0.2K
10:17 482.55 482.55 482.55 482.55 0.5K
10:19 482.10 482.10 482.10 482.10 0.3K
10:20 481.79 481.79 481.79 481.79 2.7K
10:24 482.73 482.73 482.73 482.73 0.8K
10:25 482.76 482.76 482.76 482.76 0.3K
10:27 482.92 482.92 482.92 482.92 1.0K
10:31 483.00 483.00 483.00 483.00 0.2K
10:32 483.00 483.00 483.00 483.00 0.2K
10:33 484.07 484.07 483.98 483.98 3.5K
10:37 483.59 483.59 483.59 483.59 1.0K
10:44 483.94 483.94 483.94 483.94 1.1K
10:49 482.85 482.85 482.85 482.85 1.4K
10:54 482.73 482.73 482.69 482.69 1.8K
10:55 482.37 482.37 482.37 482.37 1.0K
10:57 483.27 483.27 483.27 483.27 1.4K
10:59 481.87 482.99 481.87 482.99 0.8K
11:00 481.58 481.58 481.58 481.58 0.3K
11:02 483.02 483.02 483.02 483.02 8.2K
11:25 486.46 486.46 486.46 486.46 0.6K
11:27 486.17 486.17 486.17 486.17 0.6K
11:28 486.59 486.59 486.59 486.59 0.3K
11:29 486.82 486.82 486.38 486.38 1.7K
11:30 486.26 486.26 486.26 486.26 3.2K
11:42 486.93 486.93 486.93 486.93 0.7K
11:44 487.09 487.09 487.09 487.09 3.0K
11:55 487.14 487.32 487.14 487.32 1.5K
11:57 486.70 486.70 486.70 486.70 0.2K
11:58 486.54 486.54 486.54 486.54 2.0K
12:03 486.82 486.82 486.82 486.82 0.3K
12:05 487.89 487.89 487.89 487.89 4.4K
12:17 488.53 488.53 488.53 488.53 1.6K
12:19 487.97 487.97 487.97 487.97 1.5K
12:26 487.94 487.94 487.94 487.94 1.6K
12:31 487.66 487.66 487.66 487.66 0.3K
12:32 487.95 487.95 487.95 487.95 0.2K
12:34 487.73 487.73 487.73 487.73 0.4K
12:36 487.73 487.73 487.73 487.73 0.3K
12:38 488.73 488.74 488.73 488.74 2.4K
12:43 488.65 488.65 488.65 488.65 4.3K
12:55 488.00 488.00 488.00 488.00 0.6K
12:57 487.71 487.71 487.71 487.71 1.1K
12:58 487.35 487.35 487.35 487.35 2.6K
13:05 487.41 487.41 487.41 487.41 1.2K
13:09 488.03 488.03 488.03 488.03 0.6K
13:14 487.49 487.49 487.49 487.49 0.2K
13:15 487.76 488.08 487.76 488.08 0.5K
13:17 487.48 487.48 487.48 487.48 0.4K
13:19 487.87 487.87 487.87 487.87 1.0K
13:21 487.48 487.48 486.42 486.42 4.5K
13:29 486.35 486.35 485.90 485.90 0.6K
13:30 485.94 486.04 485.94 486.04 2.3K
13:34 486.01 486.01 486.01 486.01 0.4K
13:35 485.39 485.39 485.39 485.39 0.4K
13:37 485.39 485.39 485.39 485.39 1.8K
13:42 485.08 485.08 485.08 485.08 1.0K
13:46 484.48 484.48 484.48 484.48 1.0K
13:49 484.86 484.86 484.86 484.86 0.3K
13:51 484.86 484.86 484.86 484.86 1.3K
13:56 485.10 485.10 484.40 484.40 1.7K
13:57 485.06 485.06 485.06 485.06 0.7K
13:58 485.38 485.45 485.38 485.45 5.3K
13:59 485.03 485.03 485.03 485.03 1.5K
14:03 484.62 484.62 484.62 484.62 4.0K
14:17 485.47 485.47 485.47 485.47 0.7K
14:19 485.10 485.10 485.10 485.10 1.1K
14:21 485.11 485.11 485.11 485.11 0.5K
14:23 485.11 485.11 485.00 485.00 1.0K
14:24 484.87 484.87 484.87 484.87 1.8K
14:30 484.93 484.93 484.93 484.93 0.9K
14:32 484.84 484.84 484.84 484.84 3.8K
14:38 485.98 485.98 485.98 485.98 1.3K
14:46 486.05 486.05 486.00 486.00 1.4K
14:47 485.99 485.99 485.74 485.74 2.7K
14:50 485.64 485.64 485.64 485.64 1.0K
14:54 485.66 485.66 485.66 485.66 0.7K
14:56 484.91 484.91 484.91 484.91 1.5K
14:58 484.93 484.93 484.17 484.17 0.8K
14:59 484.86 484.89 484.86 484.89 0.9K
15:01 484.48 484.48 484.33 484.33 1.4K
15:03 484.84 484.84 484.84 484.84 0.7K
15:08 485.39 485.39 485.39 485.39 0.2K
15:09 485.03 485.03 484.78 484.78 0.8K
15:11 485.18 485.18 485.18 485.18 0.3K
15:13 485.06 485.06 485.06 485.06 0.6K
15:15 485.06 485.06 485.06 485.06 0.2K
15:16 485.42 485.42 485.42 485.42 2.7K
15:17 484.95 484.95 484.70 484.70 1.2K
15:20 485.17 485.23 485.17 485.23 4.0K
15:22 485.43 485.43 485.43 485.43 0.3K
15:23 485.39 485.39 485.39 485.39 3.0K
15:33 485.34 485.34 485.34 485.34 1.9K
15:35 484.85 484.85 484.85 484.85 1.8K
15:38 484.13 484.13 484.13 484.13 0.9K
15:39 483.65 484.29 483.65 484.29 4.0K
15:41 484.42 484.42 483.82 483.82 1.3K
15:43 483.70 483.70 483.58 483.58 1.2K
15:44 483.61 483.61 483.61 483.61 0.4K
15:45 483.21 483.28 482.45 482.45 2.1K
15:46 482.94 482.99 482.94 482.99 5.5K
15:49 482.79 482.98 482.79 482.98 4.1K
15:50 482.44 482.44 482.44 482.44 0.5K
15:51 481.98 482.31 481.98 482.26 4.0K
15:52 482.03 482.50 482.03 482.50 12.0K
15:55 481.56 481.56 481.56 481.56 1.7K
15:56 481.20 481.20 481.20 481.20 1.9K
15:57 481.03 481.30 481.03 481.30 12.3K
15:58 481.27 481.42 481.08 481.42 10.1K
15:59 481.08 481.96 481.08 481.95 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available