Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 490.12 490.12 490.12 490.12 4.9K
09:48 490.59 490.59 490.59 490.59 0.8K
09:55 488.01 488.01 488.01 488.01 0.3K
09:57 490.31 490.31 490.31 490.31 0.9K
10:00 489.93 489.93 489.93 489.93 0.9K
10:03 489.98 489.98 489.98 489.98 1.0K
10:09 490.72 490.72 490.72 490.72 0.1K
10:10 490.25 490.25 490.25 490.25 1.1K
10:14 489.69 489.69 489.69 489.69 0.2K
10:16 489.95 490.10 489.95 490.10 2.3K
10:17 490.24 490.24 490.24 490.24 0.6K
10:19 489.90 489.90 489.90 489.90 0.2K
10:20 490.22 490.22 489.90 489.90 1.3K
10:21 490.30 490.30 489.90 489.90 1.3K
10:22 491.36 491.36 491.36 491.36 2.0K
10:26 491.87 491.87 489.79 489.79 4.3K
10:35 492.66 492.66 491.66 491.66 0.8K
10:38 491.81 491.81 491.81 491.81 0.5K
10:41 491.77 491.77 491.77 491.77 0.4K
10:45 491.23 491.23 491.23 491.23 0.1K
10:46 492.12 492.12 491.94 491.94 0.5K
10:47 492.12 492.12 492.02 492.02 1.0K
10:49 491.42 491.42 491.42 491.42 0.8K
10:53 492.29 492.29 492.29 492.29 0.3K
10:54 492.89 492.89 492.89 492.89 0.2K
10:55 491.64 491.64 491.64 491.64 0.4K
10:57 492.29 492.29 492.29 492.29 0.4K
10:58 491.07 491.07 491.07 491.07 0.7K
10:59 491.97 492.03 491.07 491.07 1.2K
11:02 492.94 492.94 492.94 492.94 0.9K
11:08 492.67 492.67 492.67 492.67 0.7K
11:14 492.88 492.88 492.88 492.88 1.0K
11:20 493.63 493.63 493.63 493.63 1.1K
11:27 492.90 492.90 492.90 492.90 0.3K
11:28 493.24 493.24 493.24 493.24 0.4K
11:29 493.05 493.27 493.05 493.27 0.7K
11:32 493.32 493.32 493.32 493.32 0.7K
11:38 493.51 493.51 492.95 492.95 0.6K
11:41 493.43 493.43 493.43 493.43 0.8K
11:46 494.05 494.05 494.05 494.05 1.3K
11:53 494.03 494.03 494.03 494.03 0.4K
11:56 494.20 494.20 494.20 494.20 1.2K
11:57 494.10 494.10 494.10 494.10 0.3K
11:58 494.37 494.37 494.37 494.37 0.2K
11:59 494.37 494.37 494.37 494.37 0.2K
12:00 494.37 494.37 494.37 494.37 0.4K
12:02 494.43 494.43 494.43 494.43 0.5K
12:07 494.43 494.43 494.43 494.43 1.5K
12:10 494.57 494.61 494.57 494.61 1.6K
12:15 494.48 494.48 494.48 494.48 1.1K
12:26 494.31 494.43 494.31 494.43 1.6K
12:36 494.53 494.53 494.53 494.53 1.0K
12:39 494.65 495.22 494.65 495.22 4.4K
13:02 495.14 495.14 495.14 495.14 2.6K
13:07 494.72 494.72 494.72 494.72 2.5K
13:18 494.68 494.68 494.68 494.68 1.1K
13:19 494.72 494.72 494.72 494.72 1.8K
13:34 494.63 494.63 494.63 494.63 0.5K
13:39 494.83 494.83 494.83 494.83 0.7K
13:46 495.02 495.02 495.02 495.02 0.1K
13:47 495.10 495.10 495.10 495.10 1.2K
13:57 495.45 495.45 495.45 495.45 2.6K
14:09 495.24 495.24 495.24 495.24 0.2K
14:10 495.47 495.47 495.47 495.47 0.7K
14:14 495.26 495.47 495.26 495.47 0.9K
14:15 495.32 495.32 495.32 495.32 0.7K
14:16 495.24 495.24 495.24 495.24 0.3K
14:17 494.97 495.16 494.97 495.16 0.8K
14:23 495.04 495.04 495.04 495.04 2.7K
14:31 494.93 494.93 494.93 494.93 1.5K
14:37 495.05 495.05 495.05 495.05 0.8K
14:40 494.88 494.88 494.88 494.88 0.1K
14:41 495.26 495.37 495.26 495.37 1.6K
14:45 495.69 495.69 495.69 495.69 0.7K
14:49 495.66 495.66 495.54 495.54 0.7K
14:50 495.50 495.50 495.46 495.46 0.9K
14:51 495.24 495.24 495.24 495.24 1.1K
14:56 495.21 495.25 495.10 495.25 2.6K
14:57 494.76 494.76 494.63 494.65 0.8K
14:58 494.58 494.58 494.58 494.58 1.2K
14:59 494.85 494.85 494.69 494.69 0.9K
15:00 494.59 494.62 494.58 494.58 1.8K
15:01 494.76 494.76 494.52 494.52 1.6K
15:07 494.84 494.84 494.84 494.84 0.8K
15:09 494.50 494.50 494.50 494.50 1.1K
15:12 494.57 494.57 494.57 494.57 0.4K
15:14 494.54 494.54 494.54 494.54 0.5K
15:15 494.55 494.55 494.55 494.55 0.3K
15:17 494.56 494.56 494.56 494.56 0.5K
15:18 494.66 494.66 494.66 494.66 0.3K
15:19 494.66 494.66 494.66 494.66 0.3K
15:20 494.74 494.74 494.74 494.74 2.4K
15:23 494.58 494.58 494.58 494.58 0.5K
15:25 494.58 494.58 494.58 494.58 0.2K
15:26 494.59 494.59 494.59 494.59 1.4K
15:32 494.47 494.50 494.47 494.50 1.6K
15:34 494.64 494.64 494.64 494.64 0.4K
15:36 494.79 494.79 494.79 494.79 0.3K
15:37 494.81 494.81 494.81 494.81 0.4K
15:40 494.97 494.97 494.97 494.97 1.4K
15:42 494.74 494.74 494.74 494.74 1.8K
15:43 494.56 494.74 494.56 494.74 3.1K
15:44 494.64 494.64 494.64 494.64 1.6K
15:47 494.19 494.19 494.19 494.19 0.9K
15:48 494.15 494.16 494.15 494.16 1.8K
15:49 494.13 494.13 494.00 494.00 1.2K
15:50 494.30 494.30 494.30 494.30 0.5K
15:51 494.48 494.48 494.48 494.48 0.8K
15:53 494.55 494.55 494.55 494.55 0.5K
15:54 494.28 494.55 494.28 494.55 0.8K
15:55 494.26 494.26 494.07 494.25 2.8K
15:56 494.40 494.40 494.40 494.40 0.9K
15:57 494.44 494.58 494.44 494.58 4.8K
15:58 494.78 494.78 494.73 494.73 2.0K
15:59 494.74 494.95 494.48 494.95 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available