Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 495.40 495.40 494.78 494.78 22.1K
09:40 496.73 496.73 496.73 496.73 16.0K
09:41 495.66 495.66 495.66 495.66 0.6K
09:46 494.75 494.75 494.75 494.75 2.2K
09:51 496.11 496.67 496.11 496.67 26.5K
09:52 496.67 496.67 496.67 496.67 0.7K
09:54 496.67 496.67 496.67 496.67 0.1K
09:55 497.38 497.38 497.38 497.38 1.2K
09:58 496.79 496.79 496.79 496.79 7.0K
10:02 496.43 496.43 496.32 496.32 0.7K
10:03 496.66 496.66 496.66 496.66 0.3K
10:05 496.89 496.89 496.89 496.89 0.6K
10:11 497.07 497.07 497.07 497.07 0.2K
10:12 497.07 497.07 496.78 496.78 4.3K
10:15 496.11 496.11 496.11 496.11 0.9K
10:22 495.86 495.86 495.86 495.86 2.1K
10:29 496.31 496.31 496.31 496.31 1.5K
10:32 497.00 497.00 497.00 497.00 0.4K
10:33 496.14 496.14 496.14 496.14 9.7K
10:36 496.16 496.16 496.16 496.16 0.7K
10:43 496.27 496.48 496.27 496.48 0.7K
10:47 496.36 496.36 495.96 495.96 40.2K
10:48 496.03 496.03 495.31 495.31 2.3K
10:49 496.30 496.48 496.30 496.48 2.3K
10:50 496.71 496.71 496.08 496.21 3.1K
10:51 496.43 496.79 496.20 496.55 10.0K
10:52 496.63 497.15 496.63 497.15 2.6K
10:55 496.79 496.87 496.79 496.87 2.9K
10:58 497.36 497.36 497.36 497.36 0.9K
10:59 497.17 497.17 497.17 497.17 0.3K
11:03 497.26 497.26 497.26 497.26 0.3K
11:04 496.84 496.84 496.84 496.84 1.3K
11:10 497.04 497.04 497.04 497.04 1.8K
11:14 496.99 496.99 496.99 496.99 0.5K
11:17 496.88 496.88 496.88 496.88 0.2K
11:18 496.88 496.88 496.88 496.88 0.3K
11:21 496.92 496.92 496.89 496.89 3.1K
11:28 498.13 498.13 498.13 498.13 0.9K
11:30 498.25 498.25 498.25 498.25 0.3K
11:31 497.89 497.89 497.89 497.89 1.8K
11:33 497.10 497.10 497.10 497.10 3.7K
11:51 497.28 497.28 497.28 497.28 2.4K
11:57 495.95 495.95 495.95 495.95 0.5K
11:59 495.62 495.62 495.62 495.62 0.7K
12:04 495.72 495.72 495.72 495.72 2.0K
12:13 496.37 496.37 496.37 496.37 3.0K
12:28 496.96 496.99 496.96 496.99 2.1K
12:31 496.75 496.75 496.75 496.75 0.7K
12:33 496.80 496.80 496.80 496.80 0.4K
12:37 495.94 495.94 495.94 495.94 0.3K
12:38 496.11 496.11 496.11 496.11 1.2K
12:39 496.39 496.39 496.39 496.39 1.4K
12:43 496.64 496.67 496.64 496.67 0.5K
12:46 496.78 496.80 496.71 496.71 1.7K
12:47 496.78 496.78 496.78 496.78 2.4K
12:49 496.64 496.64 496.64 496.64 0.1K
12:51 496.68 496.68 496.68 496.68 1.9K
12:58 496.72 496.72 496.72 496.72 0.5K
13:01 497.13 497.13 497.13 497.13 0.7K
13:02 497.39 497.39 497.39 497.39 0.4K
13:03 497.52 497.52 497.52 497.52 0.1K
13:04 497.47 497.47 497.47 497.47 0.9K
13:10 497.31 497.31 497.31 497.31 0.1K
13:11 497.31 497.31 497.31 497.31 1.0K
13:16 496.87 496.87 496.87 496.87 0.6K
13:20 496.74 496.74 496.74 496.74 0.5K
13:27 496.25 496.63 496.25 496.63 1.1K
13:29 496.40 496.40 496.40 496.40 0.1K
13:30 496.10 496.13 496.10 496.13 0.8K
13:31 496.65 496.65 496.65 496.65 2.0K
13:36 496.63 496.63 496.63 496.63 2.4K
14:00 496.81 496.81 496.81 496.81 1.2K
14:05 496.91 496.91 496.84 496.84 0.6K
14:06 497.22 497.23 497.22 497.23 2.4K
14:11 496.93 496.93 496.93 496.93 0.6K
14:15 496.65 496.65 496.65 496.65 0.7K
14:21 495.94 495.94 495.94 495.94 1.1K
14:25 496.41 496.44 496.41 496.44 1.2K
14:26 496.67 496.67 496.67 496.67 0.9K
14:30 496.67 496.67 496.67 496.67 0.6K
14:34 496.70 496.70 496.70 496.70 0.5K
14:36 497.29 497.29 497.29 497.29 1.5K
14:37 497.18 497.18 497.18 497.18 0.8K
14:45 497.64 497.64 497.64 497.64 0.6K
14:47 497.49 497.49 497.49 497.49 0.4K
14:49 497.38 497.38 497.38 497.38 1.0K
14:50 497.58 497.60 497.58 497.60 1.7K
14:51 497.22 497.22 497.22 497.22 0.6K
14:54 497.03 497.03 497.03 497.03 1.6K
14:55 497.22 497.22 497.22 497.22 1.4K
14:58 496.86 497.01 496.86 497.01 1.1K
14:59 496.79 496.97 496.79 496.97 1.5K
15:00 496.99 497.00 496.99 497.00 0.4K
15:01 497.00 497.00 497.00 497.00 1.1K
15:05 497.04 497.04 497.04 497.04 1.3K
15:07 496.79 496.79 496.79 496.79 1.6K
15:09 496.95 496.95 496.95 496.95 0.5K
15:10 496.96 496.96 496.96 496.96 0.2K
15:11 496.77 496.77 496.77 496.77 0.2K
15:12 496.95 496.95 496.95 496.95 0.7K
15:14 497.00 497.00 497.00 497.00 0.2K
15:15 496.82 496.82 496.82 496.82 0.4K
15:16 496.82 496.86 496.82 496.86 0.8K
15:17 496.98 496.98 496.98 496.98 1.0K
15:18 497.02 497.02 497.02 497.02 0.1K
15:19 497.06 497.18 497.06 497.18 2.7K
15:21 497.16 497.16 497.16 497.16 0.2K
15:22 497.07 497.20 497.07 497.20 0.9K
15:23 497.20 497.21 497.20 497.21 2.1K
15:24 497.21 497.21 497.21 497.21 2.2K
15:27 497.09 497.09 497.09 497.09 0.6K
15:28 496.93 496.98 496.93 496.93 2.4K
15:30 496.89 496.89 496.89 496.89 1.4K
15:33 496.60 496.60 496.60 496.60 0.6K
15:35 496.77 496.93 496.62 496.93 2.9K
15:36 496.85 496.85 496.78 496.78 0.6K
15:38 496.84 496.84 496.78 496.78 0.4K
15:39 496.79 496.79 496.79 496.79 2.2K
15:40 496.82 496.82 496.82 496.82 0.7K
15:41 496.53 496.53 496.53 496.53 1.3K
15:42 496.86 496.86 496.86 496.86 0.5K
15:45 496.55 496.55 496.54 496.54 0.9K
15:46 496.57 497.01 496.54 497.01 3.9K
15:47 496.82 496.82 496.71 496.79 1.8K
15:48 497.02 497.02 496.85 496.85 2.3K
15:50 496.84 497.22 496.58 496.58 3.4K
15:51 496.87 496.87 496.87 496.87 1.4K
15:52 496.79 496.85 496.79 496.85 2.4K
15:53 496.81 496.81 496.63 496.63 3.4K
15:54 496.45 496.45 496.45 496.45 0.6K
15:55 496.45 496.86 496.13 496.86 5.7K
15:56 496.99 496.99 496.90 496.95 3.5K
15:57 496.90 497.07 496.90 497.02 3.4K
15:58 497.07 497.20 496.97 497.20 9.2K
15:59 497.28 497.49 496.98 497.49 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available