Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 498.78 498.78 498.78 498.78 7.7K
09:34 492.16 492.16 492.16 492.16 0.6K
09:38 495.22 495.22 495.22 495.22 0.8K
09:45 493.36 496.08 493.36 496.08 0.6K
09:46 492.17 493.43 492.17 493.43 0.5K
09:51 494.45 494.64 494.45 494.64 1.6K
09:52 494.59 494.59 494.57 494.57 0.6K
09:53 495.16 495.16 495.16 495.16 2.4K
09:57 496.33 496.33 496.33 496.33 0.2K
09:58 496.78 496.78 496.78 496.78 0.5K
10:00 496.78 496.78 496.78 496.78 0.6K
10:01 496.67 496.67 496.67 496.67 1.2K
10:06 496.99 496.99 496.99 496.99 2.0K
10:09 497.14 497.14 497.14 497.14 0.4K
10:10 496.44 496.44 496.44 496.44 2.1K
10:11 496.41 496.41 496.33 496.33 1.1K
10:12 496.56 496.56 496.56 496.56 0.7K
10:14 496.58 496.58 496.58 496.58 0.3K
10:16 496.69 496.69 496.69 496.69 0.7K
10:19 495.95 495.95 495.95 495.95 1.3K
10:20 495.81 495.81 495.16 495.48 1.0K
10:21 495.88 495.97 495.79 495.95 0.9K
10:22 495.84 495.95 494.62 494.62 0.8K
10:23 496.03 496.03 495.68 495.70 3.3K
10:24 495.98 496.42 495.77 496.15 2.4K
10:26 496.47 496.47 496.47 496.47 0.9K
10:29 496.65 496.65 496.65 496.65 0.3K
10:31 496.07 496.10 496.07 496.10 1.0K
10:33 496.06 496.06 496.06 496.06 0.3K
10:34 496.21 496.21 496.01 496.01 2.0K
10:41 496.09 496.22 496.09 496.22 0.9K
10:43 495.98 495.98 495.59 495.59 1.1K
10:44 495.55 495.55 495.51 495.51 0.3K
10:45 495.80 496.03 495.57 495.57 5.6K
10:52 495.57 495.57 495.57 495.57 1.2K
10:56 495.25 495.25 495.25 495.25 0.2K
10:57 495.35 495.35 495.35 495.35 0.1K
10:58 495.60 495.60 495.60 495.60 0.2K
10:59 495.44 495.44 494.87 494.87 3.4K
11:08 494.32 494.32 494.32 494.32 0.4K
11:09 494.80 494.80 494.80 494.80 1.0K
11:10 495.13 495.13 495.13 495.13 1.2K
11:16 494.99 494.99 494.99 494.99 1.0K
11:18 494.75 494.75 494.75 494.75 0.9K
11:19 494.43 494.43 494.43 494.43 0.6K
11:20 494.61 494.61 494.61 494.61 0.3K
11:21 495.20 495.20 494.94 494.94 0.9K
11:25 495.48 495.48 495.48 495.48 0.5K
11:26 495.46 495.46 495.16 495.16 1.7K
11:27 495.02 495.02 495.02 495.02 2.7K
11:35 494.74 494.74 494.74 494.74 0.5K
11:37 494.80 494.80 494.80 494.80 0.1K
11:38 494.74 495.09 494.74 495.09 2.0K
11:40 494.89 494.89 494.89 494.89 0.2K
11:41 494.93 494.93 494.93 494.93 2.5K
11:51 494.84 494.84 494.84 494.84 1.5K
11:57 495.61 495.61 495.61 495.61 0.3K
11:59 495.38 495.38 495.38 495.38 0.6K
12:00 495.37 495.37 495.37 495.37 0.3K
12:01 495.31 495.31 495.31 495.31 0.1K
12:02 495.51 495.51 495.51 495.51 0.6K
12:03 495.68 495.73 495.68 495.73 1.6K
12:05 495.53 495.53 495.53 495.53 0.9K
12:06 495.53 495.53 495.53 495.53 0.7K
12:09 495.18 495.18 495.04 495.04 1.1K
12:11 495.03 495.95 495.03 495.71 3.5K
12:13 495.95 495.95 495.95 495.95 0.3K
12:14 495.99 495.99 495.99 495.99 0.7K
12:15 496.41 496.41 496.40 496.41 1.3K
12:16 496.40 496.40 496.40 496.40 1.0K
12:18 496.81 496.81 496.81 496.81 0.9K
12:22 496.64 496.64 496.64 496.64 0.5K
12:23 496.81 496.81 496.81 496.81 0.1K
12:24 496.22 496.66 496.22 496.66 1.1K
12:25 496.81 496.81 496.81 496.81 0.9K
12:26 496.35 496.46 496.35 496.46 1.4K
12:27 496.63 496.63 496.27 496.34 1.0K
12:28 495.98 495.98 495.98 495.98 1.9K
12:29 495.92 495.92 495.92 495.92 0.5K
12:30 495.92 496.17 495.92 496.17 0.9K
12:31 495.88 496.16 495.88 495.88 3.6K
12:32 495.79 495.79 495.79 495.79 0.8K
12:33 496.18 496.18 496.18 496.18 0.9K
12:34 496.10 496.32 496.10 496.32 1.4K
12:38 496.05 496.30 496.05 496.30 0.9K
12:42 496.02 496.02 496.02 496.02 1.1K
12:45 495.79 495.79 495.79 495.79 1.7K
12:51 496.01 496.01 496.01 496.01 0.8K
12:53 495.95 495.95 495.95 495.95 1.6K
12:56 496.01 496.01 496.01 496.01 0.6K
12:58 496.02 496.02 496.02 496.02 1.3K
13:02 495.69 495.69 495.48 495.48 1.9K
13:05 495.30 495.30 495.27 495.27 2.4K
13:06 495.27 495.27 495.27 495.27 1.3K
13:08 495.19 495.19 495.19 495.19 0.8K
13:09 495.19 495.24 495.16 495.16 1.8K
13:10 495.16 495.16 495.16 495.16 2.6K
13:14 495.21 495.21 494.96 494.96 3.7K
13:15 495.19 495.19 495.19 495.19 0.2K
13:16 495.24 495.24 495.21 495.21 0.4K
13:17 495.21 495.21 495.21 495.21 1.3K
13:18 495.25 495.49 495.25 495.48 1.8K
13:19 495.35 495.35 495.35 495.35 0.4K
13:21 495.16 495.33 495.16 495.33 1.6K
13:23 494.65 494.65 494.65 494.65 5.7K
13:29 495.13 495.13 495.13 495.13 0.5K
13:30 495.11 495.11 495.11 495.11 0.1K
13:31 495.11 495.12 495.11 495.12 2.4K
13:32 495.12 495.27 495.12 495.27 0.4K
13:33 495.12 495.12 495.12 495.12 0.4K
13:34 495.12 495.31 495.12 495.31 0.8K
13:36 495.04 495.04 495.04 495.04 0.9K
13:37 495.09 495.09 495.09 495.09 0.4K
13:38 495.16 495.16 495.16 495.16 1.2K
13:39 495.17 495.17 495.17 495.17 0.7K
13:40 494.73 494.73 494.73 494.73 1.3K
13:44 494.89 494.89 494.89 494.89 0.4K
13:46 495.23 495.41 495.23 495.41 1.4K
13:47 495.41 495.41 495.41 495.41 0.6K
13:49 495.59 496.04 495.59 496.04 0.9K
13:51 495.88 495.88 495.68 495.68 0.9K
13:52 495.59 495.59 495.59 495.59 0.1K
13:53 495.66 495.76 495.66 495.76 1.6K
13:55 495.60 495.60 495.60 495.60 1.1K
13:56 495.34 495.34 495.34 495.34 0.8K
14:03 495.39 495.81 495.39 495.81 0.8K
14:04 495.94 495.94 495.94 495.94 0.3K
14:05 495.99 496.40 495.99 496.40 1.5K
14:06 496.31 496.31 496.31 496.31 0.7K
14:07 496.61 496.97 496.61 496.97 0.4K
14:08 497.00 497.00 496.86 496.86 1.3K
14:09 496.96 496.96 496.96 496.96 0.7K
14:10 496.66 496.67 496.66 496.67 1.1K
14:13 496.89 496.89 496.89 496.89 0.3K
14:14 496.89 496.89 496.87 496.87 1.1K
14:18 496.82 497.02 496.82 497.02 1.1K
14:22 497.05 497.05 497.05 497.05 0.5K
14:25 496.71 496.71 496.36 496.36 2.0K
14:26 496.57 496.57 496.27 496.27 1.6K
14:33 496.38 496.38 496.03 496.03 1.4K
14:34 495.73 495.73 495.60 495.60 1.1K
14:35 495.84 495.84 495.84 495.84 1.8K
14:42 495.60 495.60 495.60 495.60 0.6K
14:44 495.57 495.68 495.57 495.68 1.0K
14:46 495.88 495.88 495.88 495.88 0.3K
14:47 495.91 495.91 495.91 495.91 0.6K
14:48 495.90 495.90 495.90 495.90 0.3K
14:49 495.96 495.96 495.96 495.96 0.3K
14:50 496.02 496.21 496.02 496.21 2.2K
14:54 496.13 496.13 496.13 496.13 0.9K
14:56 496.07 496.07 496.07 496.07 1.6K
15:06 495.96 495.96 495.96 495.96 2.1K
15:07 496.03 496.03 496.03 496.03 0.5K
15:08 496.08 496.29 496.08 496.29 1.9K
15:11 496.41 496.41 496.41 496.41 0.4K
15:13 496.32 496.59 496.32 496.59 0.9K
15:14 496.40 496.40 496.40 496.40 1.8K
15:17 496.29 496.29 496.29 496.29 0.5K
15:19 496.25 496.25 496.25 496.25 1.2K
15:21 496.36 496.37 496.36 496.37 0.6K
15:22 496.58 496.58 496.52 496.52 1.8K
15:25 496.40 496.40 496.40 496.40 1.2K
15:27 496.52 496.52 496.52 496.52 2.9K
15:31 495.81 495.81 495.80 495.80 1.1K
15:33 495.90 495.90 495.90 495.90 0.5K
15:34 496.01 496.01 496.01 496.01 1.4K
15:35 495.76 495.76 495.59 495.59 1.2K
15:36 495.68 495.68 495.68 495.68 0.6K
15:38 495.68 495.68 495.68 495.68 0.3K
15:39 495.40 495.54 495.40 495.54 2.7K
15:44 495.66 495.66 495.66 495.66 1.3K
15:45 495.84 495.85 495.68 495.68 2.4K
15:47 495.81 495.81 495.81 495.81 1.3K
15:48 495.68 495.85 495.68 495.85 1.7K
15:49 495.68 495.68 495.64 495.64 2.6K
15:50 496.71 496.71 496.71 496.71 3.7K
15:51 496.52 496.75 496.52 496.75 2.4K
15:52 496.91 497.05 496.91 497.05 4.2K
15:53 497.03 497.15 497.03 497.15 0.7K
15:54 496.86 496.96 496.78 496.78 5.4K
15:55 496.91 497.21 496.81 497.21 3.3K
15:56 497.31 497.52 497.20 497.39 7.6K
15:57 497.32 497.47 497.32 497.45 6.6K
15:58 497.63 497.72 497.43 497.46 11.6K
15:59 497.59 497.74 497.22 497.23 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available