Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 556.45 556.45 556.44 556.44 2.5K
09:31 555.98 555.98 555.98 555.98 0.6K
09:33 555.98 555.98 555.98 555.98 1.2K
09:36 555.05 555.05 555.05 555.05 2.3K
09:41 553.89 553.89 553.89 553.89 0.6K
09:47 550.80 550.80 550.14 550.14 0.7K
09:48 553.08 553.08 553.08 553.08 0.9K
09:49 552.89 552.89 552.57 552.57 0.6K
09:50 552.89 552.89 552.89 552.89 1.8K
09:55 552.77 552.77 552.75 552.75 1.5K
10:00 552.71 552.71 552.60 552.60 1.7K
10:01 552.20 552.20 552.20 552.20 0.9K
10:02 552.20 552.20 552.20 552.20 2.4K
10:03 552.20 552.20 552.20 552.20 0.2K
10:04 552.20 552.23 552.17 552.23 1.6K
10:06 552.14 552.14 552.14 552.14 1.0K
10:07 551.85 551.85 551.85 551.85 2.3K
10:08 552.25 552.85 552.25 552.85 1.8K
10:12 551.64 551.64 551.64 551.64 3.5K
10:16 549.52 549.52 547.74 547.74 1.2K
10:23 548.02 548.13 548.02 548.13 1.0K
10:24 548.50 548.78 548.50 548.78 1.1K
10:31 548.79 548.79 548.79 548.79 0.2K
10:32 548.78 548.78 548.78 548.78 0.8K
10:36 550.24 550.24 550.24 550.24 2.2K
10:37 550.86 550.86 550.86 550.86 0.1K
10:38 549.86 551.31 549.86 551.31 1.2K
10:41 551.32 551.32 551.32 551.32 0.5K
10:45 550.82 550.82 550.82 550.82 0.9K
10:46 551.41 551.41 551.41 551.41 0.3K
10:48 552.66 552.66 552.66 552.66 0.8K
10:51 552.73 552.76 552.73 552.76 1.7K
11:11 552.99 552.99 552.99 552.99 1.2K
11:16 553.46 553.46 552.90 553.17 1.6K
11:18 552.61 552.61 552.61 552.61 0.2K
11:20 553.11 553.11 553.11 553.11 0.3K
11:22 552.66 552.66 552.66 552.66 0.4K
11:26 552.98 552.98 552.97 552.97 2.1K
11:32 553.90 554.00 553.35 553.35 2.3K
11:38 552.13 552.13 552.13 552.13 1.1K
11:45 552.71 552.71 552.71 552.71 0.9K
11:48 553.17 553.17 553.17 553.17 0.7K
11:54 553.08 553.08 553.08 553.08 0.3K
11:56 552.58 553.36 552.58 553.17 0.6K
11:57 553.17 553.17 553.17 553.17 1.1K
11:59 552.78 552.78 552.78 552.78 0.3K
12:01 551.86 551.86 551.86 551.86 0.2K
12:03 551.90 552.78 551.90 552.78 0.7K
12:04 552.18 552.18 552.18 552.18 0.6K
12:05 552.08 552.08 551.98 551.98 2.2K
12:10 553.17 553.17 553.17 553.17 0.6K
12:15 552.32 552.32 552.32 552.32 0.3K
12:17 552.32 552.32 552.32 552.32 0.2K
12:19 553.17 553.17 553.17 553.17 1.0K
12:24 551.49 551.49 551.49 551.49 0.4K
12:26 552.32 552.32 552.32 552.32 1.0K
12:28 552.32 552.32 552.32 552.32 0.3K
12:29 552.32 552.32 552.32 552.32 0.3K
12:30 552.32 552.32 552.32 552.32 0.7K
12:31 553.00 553.00 553.00 553.00 0.5K
12:32 552.23 552.23 552.23 552.23 0.4K
12:34 552.28 552.28 552.28 552.28 0.2K
12:37 553.00 553.00 553.00 553.00 1.1K
12:38 553.07 553.07 553.07 553.07 1.1K
12:46 551.43 551.43 551.43 551.43 1.2K
12:53 551.92 551.92 551.92 551.92 0.2K
12:55 550.96 550.96 550.96 550.96 0.2K
12:58 552.08 552.08 552.08 552.08 0.2K
12:59 551.24 551.24 551.24 551.24 1.3K
13:03 551.20 551.88 551.20 551.88 0.5K
13:05 550.80 550.80 550.80 550.80 0.9K
13:08 551.00 551.00 551.00 551.00 0.3K
13:10 550.53 550.53 550.53 550.53 0.5K
13:16 550.39 550.39 550.39 550.39 0.2K
13:17 550.31 550.31 550.24 550.24 0.5K
13:22 551.00 551.00 551.00 551.00 0.2K
13:24 550.73 551.04 550.73 551.04 0.7K
13:29 551.00 551.00 551.00 551.00 0.6K
13:30 550.99 550.99 550.84 550.84 2.7K
13:31 550.80 550.80 550.80 550.79 1.5K
13:32 550.80 550.80 550.80 550.79 0.5K
13:37 551.20 551.36 551.20 551.36 3.1K
13:45 551.09 551.09 550.86 550.86 3.4K
13:55 550.57 550.57 550.57 550.57 1.1K
14:08 551.15 551.15 551.15 551.15 1.0K
14:13 551.76 551.76 551.76 551.76 1.4K
14:24 551.06 551.06 551.06 551.06 0.3K
14:25 551.01 551.01 550.30 550.29 1.0K
14:30 550.80 550.80 550.80 550.80 3.3K
14:36 551.33 551.33 551.33 551.33 1.3K
14:46 549.41 549.41 549.41 549.41 0.9K
14:50 549.23 549.47 549.23 549.47 0.9K
14:52 549.68 549.77 549.68 549.73 1.8K
14:54 550.09 550.11 549.97 550.11 2.1K
14:58 549.64 549.64 549.64 549.64 1.3K
15:05 549.97 549.97 549.97 549.97 0.2K
15:06 549.63 549.63 549.63 549.63 0.5K
15:10 550.37 550.37 550.37 550.37 1.4K
15:11 550.33 550.37 550.33 550.37 1.5K
15:14 550.57 550.57 550.57 550.57 1.0K
15:17 550.50 550.50 550.50 550.50 0.3K
15:18 550.79 550.79 550.79 550.79 2.1K
15:21 550.79 550.82 550.79 550.82 0.5K
15:24 550.64 550.64 550.64 550.64 1.3K
15:27 550.83 551.07 550.83 551.07 2.4K
15:30 551.12 551.12 551.12 551.12 0.5K
15:34 551.13 551.13 551.13 551.13 0.5K
15:36 551.17 551.19 551.17 551.19 1.7K
15:37 551.17 551.17 551.17 551.17 0.7K
15:38 551.17 551.17 551.14 551.14 0.6K
15:40 551.24 551.24 551.24 551.24 0.5K
15:41 550.95 550.95 550.95 550.95 0.9K
15:42 550.80 550.80 550.80 550.79 0.9K
15:44 550.58 550.58 550.58 550.58 1.1K
15:46 550.44 550.44 550.44 550.43 0.6K
15:47 550.02 550.02 550.01 550.01 1.5K
15:49 549.64 549.64 549.64 549.64 0.5K
15:50 549.95 549.95 549.73 549.73 3.3K
15:52 549.20 549.20 549.20 549.20 1.0K
15:53 549.18 549.48 549.18 549.48 2.9K
15:54 549.49 549.88 549.20 549.88 2.6K
15:55 549.57 549.88 549.51 549.70 5.0K
15:56 549.74 549.74 549.48 549.48 1.0K
15:57 549.82 549.82 549.62 549.62 1.4K
15:58 549.70 549.81 549.66 549.78 7.6K
15:59 549.33 549.51 548.88 548.96 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available