Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 550.26 550.44 550.26 550.44 3.0K
09:34 549.87 551.20 549.87 551.20 5.2K
09:36 551.47 551.47 551.47 551.47 0.5K
09:42 550.85 550.85 550.55 550.55 1.6K
09:54 551.19 551.19 551.19 551.19 1.3K
10:03 551.02 551.02 551.02 551.02 0.2K
10:06 551.43 551.43 551.43 551.42 0.9K
10:09 552.32 552.32 552.32 552.32 1.9K
10:10 551.75 551.90 551.25 551.90 17.9K
10:11 551.60 552.10 551.51 551.51 4.0K
10:13 551.64 552.00 551.64 552.00 0.7K
10:15 552.41 552.41 552.41 552.41 1.5K
10:20 550.85 550.85 550.85 550.85 1.8K
10:37 552.03 552.03 551.47 551.47 1.3K
10:38 552.25 552.25 552.25 552.25 0.2K
10:40 551.43 551.43 551.43 551.42 0.6K
10:42 551.22 551.22 551.22 551.22 0.7K
10:43 551.22 551.50 551.00 551.41 13.8K
10:46 551.07 551.07 551.07 551.07 1.4K
10:53 551.01 551.01 551.01 551.01 1.2K
11:00 549.50 549.50 549.50 549.50 0.7K
11:05 550.32 550.71 550.32 550.71 2.1K
11:13 550.10 550.10 550.10 550.10 1.3K
11:18 549.59 549.59 549.59 549.59 1.1K
11:25 548.44 548.44 548.44 548.44 0.9K
11:32 548.63 548.63 548.14 548.14 1.0K
11:35 549.59 549.59 549.59 549.59 0.8K
11:40 548.10 548.10 548.10 548.10 1.6K
11:50 549.26 549.65 549.26 549.65 1.0K
11:52 548.02 548.02 548.02 548.02 0.9K
11:56 549.23 549.23 549.23 549.23 3.7K
12:13 549.39 549.39 549.39 549.39 0.2K
12:14 549.63 549.63 549.63 549.63 0.8K
12:18 549.82 549.82 549.82 549.82 2.2K
12:19 549.72 549.72 549.72 549.72 4.7K
12:50 548.79 548.79 548.79 548.79 0.9K
12:53 548.08 548.08 548.08 548.08 0.5K
12:56 549.36 549.36 549.36 549.36 0.5K
12:57 548.00 548.00 548.00 548.00 0.7K
13:01 548.28 548.28 548.28 548.28 2.1K
13:20 547.90 547.90 547.90 547.90 0.7K
13:22 548.33 548.33 548.07 548.07 6.7K
13:25 547.95 547.95 547.65 547.65 2.1K
13:26 548.04 548.04 547.94 547.94 0.8K
13:32 548.06 548.45 547.98 548.45 2.3K
13:37 547.99 547.99 547.99 547.99 1.1K
13:49 548.01 548.01 548.01 548.01 0.3K
13:50 547.47 547.62 547.47 547.62 2.4K
14:08 547.64 547.64 547.64 547.64 0.2K
14:09 547.88 547.88 547.88 547.88 1.8K
14:25 546.66 546.66 546.66 546.66 1.5K
14:27 546.99 546.99 546.99 546.99 0.3K
14:28 546.61 546.61 546.61 546.61 1.1K
14:35 546.67 546.67 546.67 546.67 3.3K
14:46 547.11 547.11 547.11 547.11 3.1K
15:00 546.58 546.58 546.58 546.58 1.9K
15:01 547.60 547.60 547.07 547.07 2.2K
15:12 546.68 546.68 546.68 546.68 0.9K
15:17 546.75 546.75 546.75 546.75 1.0K
15:21 547.20 547.20 547.20 547.20 2.7K
15:27 547.24 547.24 547.24 547.24 0.5K
15:29 547.27 547.61 547.27 547.61 6.9K
15:32 547.41 547.41 547.41 547.41 2.4K
15:34 547.02 547.02 547.02 547.02 0.7K
15:35 546.91 547.02 546.91 547.02 2.0K
15:36 546.75 546.75 546.75 546.75 0.5K
15:37 546.68 546.68 546.68 546.68 8.5K
15:50 544.98 545.43 544.98 545.43 0.9K
15:51 545.63 545.63 545.63 545.63 3.4K
15:53 546.01 546.01 546.01 546.01 0.5K
15:54 546.18 546.30 546.18 546.30 2.5K
15:55 546.55 546.55 546.55 546.55 6.7K
15:57 546.24 546.24 546.24 546.24 2.5K
15:58 546.31 546.31 546.29 546.29 5.6K
15:59 546.38 546.38 545.71 545.93 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available