Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 542.56 542.56 542.56 542.55 5.3K
10:00 543.04 543.04 543.04 543.04 1.1K
10:01 544.05 544.05 544.05 544.05 0.3K
10:02 544.29 544.29 544.29 544.29 1.0K
10:04 544.13 544.67 544.13 544.67 1.2K
10:06 545.04 545.51 545.04 545.51 0.8K
10:08 545.21 545.21 545.21 545.21 1.0K
10:09 545.80 545.80 545.80 545.80 0.6K
10:15 545.58 545.58 545.45 545.45 1.9K
10:23 544.53 544.53 544.35 544.35 0.4K
10:24 544.60 544.60 544.60 544.60 0.7K
10:25 545.18 545.29 545.18 545.29 0.8K
10:31 544.44 544.44 544.29 544.29 1.5K
10:32 544.22 544.22 544.22 544.22 1.9K
10:36 544.70 544.70 544.70 544.70 0.3K
10:37 545.22 545.22 545.22 545.22 0.2K
10:38 544.22 545.33 544.22 545.33 0.4K
10:39 544.21 544.46 544.21 544.46 0.8K
10:41 545.33 545.33 545.33 545.33 0.7K
10:42 545.39 545.39 545.39 545.39 0.7K
10:45 546.05 546.05 546.05 546.05 0.1K
10:46 546.05 546.05 546.05 546.05 0.6K
10:51 546.34 546.34 546.34 546.34 0.2K
10:53 547.02 547.28 547.02 547.28 3.7K
10:58 547.11 547.11 547.11 547.11 0.6K
11:00 547.11 547.11 547.11 547.11 1.5K
11:09 546.83 546.83 546.83 546.83 1.3K
11:15 547.60 547.60 547.60 547.60 0.4K
11:17 546.60 546.60 546.60 546.60 1.0K
11:25 547.60 547.60 547.60 547.60 1.0K
11:29 547.60 547.60 547.60 547.60 0.8K
11:30 547.95 547.95 547.20 547.20 3.4K
11:46 547.22 547.22 547.22 547.22 3.4K
12:11 548.95 548.95 548.95 548.95 0.3K
12:14 546.98 546.98 546.98 546.98 1.1K
12:25 546.92 546.92 546.92 546.92 0.5K
12:32 547.86 547.86 547.86 547.86 0.9K
12:41 547.90 547.90 547.90 547.90 1.9K
12:46 548.18 548.18 548.18 548.18 1.2K
12:59 548.30 548.30 548.30 548.29 0.6K
13:03 547.40 547.40 547.40 547.40 5.6K
13:31 547.95 548.07 547.95 548.07 1.5K
13:43 548.23 548.23 548.23 548.23 0.7K
13:48 548.45 548.45 548.45 548.45 0.3K
13:50 547.91 547.91 547.91 547.91 0.4K
13:51 548.40 548.40 548.29 548.29 5.3K
13:57 548.47 548.47 548.47 548.47 0.4K
13:58 548.67 548.67 548.67 548.67 0.4K
13:59 548.63 548.63 548.63 548.63 1.0K
14:00 548.91 548.91 548.21 548.21 6.8K
14:02 548.62 548.62 548.62 548.62 2.2K
14:03 548.65 548.65 548.65 548.65 1.7K
14:15 548.73 548.73 548.73 548.73 0.8K
14:22 548.75 548.75 548.75 548.75 0.7K
14:25 548.71 548.71 548.71 548.71 0.2K
14:26 548.73 548.75 548.73 548.75 1.7K
14:31 547.66 547.99 547.58 547.99 3.8K
14:38 547.34 547.34 547.34 547.34 1.9K
14:41 548.28 548.28 548.28 548.28 1.7K
14:50 547.96 547.96 547.96 547.96 0.8K
14:52 547.80 547.80 547.80 547.80 2.2K
14:57 547.78 547.78 547.78 547.78 0.5K
14:59 547.77 547.77 547.77 547.77 0.4K
15:00 548.03 548.03 548.03 548.03 1.0K
15:04 548.04 548.04 548.04 548.04 1.6K
15:07 548.32 548.32 548.32 548.32 0.5K
15:09 548.30 548.30 548.30 548.30 1.7K
15:11 548.15 548.15 548.15 548.15 0.5K
15:12 548.22 548.22 548.22 548.22 1.1K
15:19 548.39 548.55 548.39 548.53 3.6K
15:22 548.71 548.71 548.71 548.71 1.7K
15:24 548.73 548.76 548.73 548.76 0.9K
15:26 549.07 549.07 549.07 549.07 1.0K
15:28 548.86 548.86 548.86 548.86 0.3K
15:29 549.01 549.01 549.01 549.01 1.3K
15:30 549.00 549.09 549.00 549.09 1.1K
15:32 549.07 549.11 549.07 549.07 0.6K
15:33 549.09 549.09 549.09 549.09 5.1K
15:34 549.44 549.58 549.44 549.47 2.6K
15:36 549.68 549.68 549.68 549.68 0.3K
15:38 549.40 549.71 549.40 549.69 0.9K
15:39 549.68 549.85 549.68 549.69 0.7K
15:40 549.69 549.69 549.69 549.69 1.5K
15:41 549.70 549.70 549.70 549.70 1.1K
15:43 549.78 549.78 549.78 549.78 1.0K
15:44 549.83 549.84 549.83 549.84 0.7K
15:45 549.97 549.97 549.97 549.97 1.3K
15:46 550.10 550.10 550.10 550.10 0.8K
15:47 550.11 550.11 550.11 550.11 2.6K
15:50 550.13 550.56 550.13 550.56 2.6K
15:51 550.76 551.15 550.76 551.15 2.2K
15:52 551.66 551.90 551.66 551.90 13.6K
15:54 552.25 552.25 552.25 552.25 2.0K
15:55 552.15 552.15 551.83 551.83 5.4K
15:56 552.07 552.07 551.92 552.02 4.2K
15:57 552.14 552.14 552.14 552.14 0.9K
15:58 552.15 552.71 552.15 552.71 16.4K
15:59 552.44 552.44 552.30 552.30 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available