Teledyne Technologies

TDY
🏛️ usa →
582.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 551.48 551.48 550.14 550.14 2.3K
09:32 550.65 550.65 550.65 550.65 1.0K
09:33 551.02 551.73 551.02 551.64 1.9K
09:34 550.80 550.80 550.80 550.79 1.4K
09:46 551.92 551.92 551.92 551.92 0.5K
09:47 551.82 551.82 551.82 551.82 0.5K
09:51 551.24 551.24 551.24 551.24 0.6K
09:57 551.15 551.15 551.15 551.15 1.1K
10:02 549.16 549.16 549.16 549.16 0.7K
10:08 548.85 548.85 548.85 548.85 1.6K
10:16 548.44 548.44 548.44 548.44 1.8K
10:20 549.48 549.48 549.48 549.48 0.2K
10:21 549.10 549.10 549.10 549.10 1.1K
10:26 548.32 548.32 548.32 548.32 0.2K
10:27 549.90 549.90 549.90 549.90 0.4K
10:29 548.59 548.59 548.59 548.59 0.1K
10:30 548.78 548.78 548.78 548.78 0.3K
10:31 548.37 548.37 548.37 548.37 2.0K
10:48 547.85 547.85 547.85 547.85 0.2K
10:50 547.85 547.85 547.85 547.85 1.0K
10:51 548.57 548.57 548.57 548.57 0.2K
10:53 549.01 549.01 549.01 549.01 1.6K
11:00 548.76 548.76 548.76 548.76 0.5K
11:04 549.12 549.12 549.12 549.12 0.2K
11:06 548.99 548.99 548.99 548.99 0.8K
11:12 548.76 548.76 548.76 548.76 0.5K
11:15 549.40 549.40 548.76 548.76 0.5K
11:16 548.76 548.76 548.76 548.76 0.5K
11:20 548.16 548.16 548.16 548.16 0.2K
11:21 548.40 548.40 548.40 548.40 0.5K
11:24 547.93 547.93 547.93 547.93 1.6K
11:26 548.24 548.24 548.24 548.24 1.4K
11:30 548.05 548.05 548.05 548.04 0.6K
11:37 548.32 548.32 548.32 548.32 1.1K
11:48 548.17 548.17 548.17 548.17 0.3K
11:50 547.41 547.41 547.41 547.41 9.1K
11:51 545.08 545.93 544.85 545.55 9.7K
11:52 545.25 545.26 541.72 542.01 43.8K
11:53 541.83 543.03 541.02 543.03 11.9K
11:54 542.65 542.65 542.50 542.50 3.3K
11:55 541.02 541.02 541.02 541.02 1.7K
11:57 542.00 542.00 542.00 542.00 2.0K
12:00 542.08 542.50 542.07 542.50 5.2K
12:07 542.40 542.88 542.40 542.88 2.7K
12:11 542.01 542.01 542.01 542.01 1.0K
12:19 541.13 541.13 540.66 540.66 7.2K
12:29 543.50 543.50 543.50 543.50 0.2K
12:30 543.23 543.23 543.23 543.23 3.5K
12:35 543.95 543.95 543.01 543.01 1.6K
12:47 543.27 544.46 543.27 544.46 1.2K
12:48 543.45 543.45 543.45 543.45 2.3K
13:02 543.39 543.39 543.39 543.39 0.5K
13:06 543.17 543.17 543.17 543.17 0.7K
13:09 543.61 543.61 543.61 543.61 0.2K
13:10 543.99 543.99 543.99 543.99 1.7K
13:12 543.21 543.21 543.21 543.21 1.0K
13:19 542.83 542.83 542.83 542.83 0.9K
13:31 542.46 542.46 542.46 542.46 0.2K
13:33 542.77 542.77 542.77 542.77 2.2K
13:38 543.34 543.64 543.34 543.64 0.7K
13:40 543.68 543.68 543.68 543.68 1.0K
13:41 541.62 541.62 541.62 541.62 0.8K
13:45 543.81 543.81 543.81 543.81 0.2K
13:46 543.81 543.81 543.81 543.81 1.0K
13:58 543.80 543.80 543.80 543.79 0.5K
13:59 543.26 543.26 543.26 543.26 1.0K
14:02 542.83 543.06 542.83 543.05 0.6K
14:05 543.10 543.10 543.10 543.10 0.4K
14:08 543.39 543.76 543.39 543.76 4.6K
14:10 544.33 544.33 544.33 544.33 0.3K
14:11 544.71 544.71 544.71 544.71 0.2K
14:14 544.74 544.74 544.74 544.74 0.9K
14:21 544.39 544.39 544.39 544.39 0.2K
14:22 544.62 544.62 544.62 544.62 1.4K
14:30 544.17 544.17 544.17 544.17 0.3K
14:31 544.17 544.17 544.17 544.17 0.2K
14:32 543.63 543.63 543.63 543.63 0.6K
14:37 544.17 544.17 544.17 544.17 0.5K
14:39 544.17 544.17 544.17 544.17 0.7K
14:44 544.05 544.05 544.05 544.04 1.7K
14:48 544.37 544.37 544.37 544.37 1.0K
14:49 544.52 544.52 544.52 544.52 1.3K
14:51 544.23 544.23 544.23 544.23 1.2K
14:55 544.36 544.36 544.36 544.36 0.2K
14:56 544.19 544.32 544.19 544.32 0.4K
14:57 544.00 544.00 544.00 544.00 1.1K
15:05 543.55 543.55 543.55 543.55 1.5K
15:13 543.60 543.60 543.60 543.60 1.2K
15:16 543.33 543.33 543.33 543.33 0.9K
15:17 543.96 543.99 543.96 543.99 4.2K
15:18 543.87 543.87 543.87 543.87 2.2K
15:20 544.21 544.21 544.21 544.21 0.2K
15:22 544.17 544.17 544.17 544.17 3.5K
15:26 544.14 544.14 544.14 544.14 0.5K
15:27 544.05 544.05 544.05 544.05 0.7K
15:30 543.85 543.85 543.85 543.85 3.6K
15:31 543.40 543.40 543.40 543.40 2.1K
15:34 543.33 543.33 543.33 543.33 1.3K
15:40 542.79 543.04 542.79 543.04 0.9K
15:42 543.30 543.30 543.30 543.29 3.7K
15:48 542.12 542.12 542.12 542.12 1.9K
15:50 542.69 542.81 542.69 542.81 1.8K
15:51 542.26 542.26 542.21 542.21 1.1K
15:52 542.45 542.45 542.45 542.45 1.1K
15:54 542.39 542.39 541.97 542.10 4.1K
15:56 542.04 542.04 542.00 542.00 3.5K
15:57 541.52 541.52 541.52 541.52 4.1K
15:58 541.17 541.43 541.17 541.36 3.9K
15:59 541.50 541.50 540.80 541.13 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available