Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 549.00 549.00 547.68 547.67 4.1K
09:46 548.32 548.32 548.32 548.32 0.8K
09:52 546.79 546.79 546.79 546.79 0.9K
09:55 547.46 547.46 547.46 547.46 0.4K
10:01 547.71 547.71 547.71 547.71 0.3K
10:02 547.62 547.62 547.62 547.62 0.6K
10:05 547.17 547.17 547.17 547.17 0.3K
10:06 547.50 547.50 547.50 547.50 0.5K
10:09 547.95 548.00 547.95 547.98 2.7K
10:10 547.98 549.96 547.57 549.96 12.5K
10:11 547.80 547.80 547.80 547.80 1.1K
10:14 547.41 547.41 547.41 547.41 0.4K
10:15 547.19 547.19 547.19 547.18 0.5K
10:17 547.85 547.85 547.19 547.19 4.2K
10:24 545.82 545.82 545.82 545.82 0.2K
10:25 547.93 547.93 547.93 547.93 2.9K
10:29 546.80 546.80 546.80 546.80 0.4K
10:31 546.58 546.58 546.58 546.58 0.7K
10:32 546.00 546.00 546.00 546.00 2.3K
10:44 545.70 545.70 545.70 545.70 2.0K
10:45 546.60 546.60 546.60 546.60 5.4K
10:48 544.67 544.67 544.67 544.67 1.3K
10:50 544.00 544.01 544.00 544.01 2.9K
11:03 542.99 542.99 542.99 542.99 0.8K
11:07 543.61 543.61 543.61 543.61 0.6K
11:08 543.41 544.41 543.41 544.41 4.5K
11:09 545.49 545.49 544.09 544.09 5.4K
11:10 543.48 543.48 543.26 543.26 0.5K
11:11 543.54 544.71 543.54 543.86 7.7K
11:12 544.48 545.90 544.48 544.48 8.7K
11:19 544.04 544.04 544.04 544.04 0.6K
11:23 545.41 545.41 545.41 545.41 1.6K
11:32 545.60 545.60 545.60 545.60 1.1K
11:42 546.40 547.01 546.40 547.01 1.9K
11:54 545.44 545.44 545.44 545.44 1.8K
12:04 545.47 545.47 545.47 545.47 0.6K
12:08 545.48 545.48 545.48 545.48 1.3K
12:21 545.37 545.48 545.32 545.32 3.4K
12:24 544.54 544.54 544.54 544.54 0.8K
12:28 544.51 544.51 544.51 544.51 0.4K
12:30 544.84 544.84 544.84 544.84 0.8K
12:33 544.80 544.80 544.80 544.80 0.7K
12:35 544.59 544.59 544.59 544.59 0.2K
12:37 544.21 544.21 544.21 544.21 0.5K
12:38 544.56 544.56 544.56 544.56 2.5K
12:39 545.98 545.98 545.98 545.98 2.9K
12:41 544.61 544.61 544.61 544.61 3.9K
12:54 544.92 544.92 544.63 544.63 0.9K
12:55 544.36 544.36 544.28 544.28 4.0K
13:12 544.71 544.71 544.71 544.71 0.5K
13:14 544.23 544.23 544.23 544.23 0.2K
13:15 544.44 544.44 544.44 544.44 4.1K
13:41 544.35 544.35 544.35 544.35 1.5K
13:42 544.46 544.46 544.46 544.46 0.3K
13:43 544.74 544.74 544.00 544.00 3.2K
13:56 545.43 545.43 545.43 545.43 0.6K
13:59 544.82 545.27 544.82 545.27 3.0K
14:03 545.68 545.68 545.68 545.68 1.7K
14:06 545.61 545.61 545.61 545.61 2.0K
14:07 546.70 546.70 546.70 546.70 0.6K
14:08 545.62 545.62 545.62 545.62 3.6K
14:15 546.20 546.64 546.20 546.64 1.9K
14:24 547.06 547.06 547.06 547.06 0.8K
14:26 546.61 546.61 546.61 546.61 4.0K
14:42 547.56 547.56 547.12 547.12 2.7K
14:48 547.16 547.16 547.16 547.16 0.6K
14:49 547.38 547.38 547.38 547.38 2.0K
14:57 547.63 547.63 547.63 547.63 3.6K
15:01 547.87 548.00 547.59 547.59 4.8K
15:03 548.06 548.06 548.06 548.06 5.2K
15:21 548.24 548.24 548.24 548.24 0.6K
15:23 548.27 548.27 548.27 548.27 1.6K
15:26 548.34 548.34 548.34 548.34 0.9K
15:28 548.67 548.67 548.62 548.62 3.5K
15:29 548.80 548.80 548.59 548.59 2.1K
15:32 548.32 548.32 548.32 548.32 1.1K
15:33 548.13 548.13 548.13 548.13 0.7K
15:34 548.50 548.50 548.50 548.50 4.0K
15:42 548.52 548.52 548.52 548.52 1.2K
15:43 548.45 548.45 548.45 548.45 2.2K
15:45 547.97 547.97 547.97 547.97 0.4K
15:46 548.14 548.14 548.14 548.14 1.6K
15:48 547.86 547.86 547.34 547.36 5.3K
15:50 547.11 547.38 546.94 546.94 2.6K
15:51 546.98 546.98 546.98 546.98 1.8K
15:52 547.24 547.58 547.24 547.36 2.6K
15:53 547.75 547.75 547.74 547.74 12.3K
15:56 548.52 548.52 548.52 548.52 1.7K
15:57 548.52 548.52 548.08 548.16 9.4K
15:59 548.20 549.04 548.20 549.03 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available