Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 545.42 545.42 545.42 545.42 4.7K
09:40 546.69 546.69 546.69 546.69 1.1K
09:41 547.20 547.20 547.20 547.20 1.5K
09:42 547.36 547.36 547.36 547.36 0.2K
09:43 547.23 547.23 547.23 547.23 0.4K
09:45 547.66 547.66 547.25 547.25 1.8K
09:47 547.74 547.74 547.25 547.25 2.2K
09:51 547.25 547.25 547.25 547.25 1.5K
09:55 546.99 546.99 546.61 546.61 2.2K
09:56 547.25 547.25 546.47 546.47 5.2K
09:57 546.40 546.40 544.94 544.94 0.7K
09:59 546.79 546.79 546.79 546.79 0.9K
10:00 547.14 547.14 547.14 547.14 1.2K
10:12 546.49 546.49 546.49 546.49 3.4K
10:18 546.49 546.49 546.49 546.49 0.2K
10:19 546.49 546.49 546.49 546.49 0.5K
10:20 546.49 546.49 546.49 546.49 0.5K
10:23 546.86 546.86 546.86 546.86 1.2K
10:29 546.69 546.69 546.69 546.69 4.8K
10:30 546.47 546.47 545.87 545.87 3.8K
10:31 544.92 544.92 544.71 544.71 2.3K
10:32 545.13 545.13 544.44 545.00 9.1K
10:33 545.01 545.50 545.00 545.50 17.1K
10:34 545.63 545.63 545.46 545.46 3.9K
10:41 546.84 546.84 546.84 546.84 0.5K
10:42 546.84 546.84 546.84 546.84 1.4K
10:46 547.40 547.40 547.40 547.40 1.6K
10:56 547.30 547.30 546.92 546.92 1.0K
11:01 547.17 547.17 547.17 547.17 0.3K
11:02 546.38 546.38 546.38 546.38 0.7K
11:05 546.38 546.38 546.38 546.38 2.8K
11:15 545.66 545.66 545.66 545.66 2.3K
11:19 545.57 545.57 545.57 545.57 0.8K
11:22 546.78 546.78 546.78 546.78 0.2K
11:24 546.95 546.95 546.89 546.89 2.0K
11:31 547.96 547.96 547.96 547.96 0.8K
11:33 548.26 548.26 548.26 548.26 1.7K
11:37 548.55 548.55 548.55 548.55 3.4K
11:57 548.83 548.83 548.83 548.83 1.1K
12:03 548.78 548.89 548.78 548.89 3.4K
12:17 548.34 548.34 548.34 548.34 0.4K
12:19 547.57 547.57 547.57 547.57 2.6K
12:26 546.43 546.43 546.43 546.43 1.7K
12:38 546.99 546.99 546.99 546.99 0.6K
12:43 546.71 546.71 546.71 546.71 2.0K
12:58 546.48 546.48 546.48 546.48 0.8K
13:05 546.51 546.51 546.51 546.51 1.3K
13:13 546.51 546.51 546.51 546.51 0.2K
13:16 546.52 546.52 546.52 546.52 0.3K
13:17 546.85 546.85 546.80 546.80 0.6K
13:19 547.09 547.09 547.09 547.09 2.0K
13:33 546.33 546.33 546.33 546.33 2.0K
13:35 546.15 546.15 546.15 546.15 0.9K
13:42 545.87 545.87 545.87 545.87 2.3K
13:57 544.97 544.97 544.97 544.97 0.2K
13:58 544.53 544.53 544.53 544.53 0.4K
14:00 544.58 544.58 544.58 544.58 0.7K
14:04 544.89 544.89 544.89 544.89 0.5K
14:05 544.97 544.97 544.97 544.97 0.4K
14:06 545.29 545.29 545.29 545.29 1.5K
14:10 546.16 546.16 546.16 546.16 0.6K
14:14 545.27 545.27 545.27 545.27 0.8K
14:16 545.64 545.64 545.64 545.64 2.6K
14:26 546.78 546.78 546.43 546.43 7.0K
14:27 546.31 546.31 546.31 546.30 0.6K
14:29 546.74 546.74 546.74 546.74 0.7K
14:31 546.80 546.80 546.80 546.80 0.2K
14:33 546.81 546.81 546.81 546.81 0.5K
14:34 546.31 546.31 546.31 546.31 1.1K
14:37 546.59 546.59 546.59 546.59 0.7K
14:39 546.13 546.13 546.13 546.13 0.8K
14:43 545.99 545.99 545.99 545.99 0.8K
14:49 546.71 546.71 546.33 546.33 1.0K
14:51 546.73 546.73 546.73 546.73 0.4K
14:52 546.63 546.63 546.63 546.63 1.6K
14:53 546.95 546.95 546.95 546.95 3.4K
14:54 547.45 547.45 547.45 547.45 1.4K
14:57 547.12 547.12 547.12 547.12 2.8K
15:07 546.49 546.62 546.49 546.62 1.4K
15:11 545.76 545.76 545.76 545.76 0.8K
15:15 545.32 545.32 545.32 545.32 1.0K
15:18 545.69 545.69 545.69 545.68 0.7K
15:19 545.54 545.54 545.54 545.54 0.2K
15:20 545.48 545.48 545.48 545.48 1.5K
15:28 545.01 545.01 545.01 545.01 0.5K
15:29 545.02 545.02 545.02 545.02 1.2K
15:33 545.08 545.08 545.08 545.08 1.0K
15:35 545.14 545.26 545.14 545.26 1.2K
15:36 545.21 545.21 545.21 545.21 1.3K
15:39 545.13 545.13 545.13 545.13 1.2K
15:41 545.26 545.26 545.26 545.26 1.7K
15:43 545.62 545.73 545.62 545.73 3.3K
15:47 546.31 546.31 546.31 546.31 1.4K
15:48 546.68 546.68 546.68 546.68 0.6K
15:49 545.89 545.89 545.89 545.89 0.5K
15:50 546.22 546.22 546.03 546.03 3.4K
15:51 546.54 546.54 546.54 546.54 1.8K
15:52 546.67 546.81 546.67 546.80 3.1K
15:53 546.89 546.89 546.89 546.89 1.2K
15:55 546.93 546.93 546.93 546.92 4.5K
15:56 546.79 546.79 546.72 546.72 5.2K
15:57 546.34 546.36 546.34 546.35 2.3K
15:58 546.41 546.41 545.87 546.08 5.5K
15:59 546.09 546.83 545.97 546.30 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available