Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 545.38 545.38 545.38 545.38 2.6K
09:33 545.18 545.18 545.18 545.18 0.7K
09:38 545.37 545.37 545.37 545.37 3.1K
10:01 548.07 548.07 548.07 548.07 0.9K
10:08 548.94 548.94 548.94 548.94 2.5K
10:12 550.10 550.10 550.10 550.10 15.0K
10:13 550.14 550.14 550.14 550.14 1.5K
10:14 550.60 550.60 550.60 550.60 4.0K
10:19 549.43 549.43 549.43 549.42 0.2K
10:21 549.12 549.12 549.12 549.12 1.1K
10:26 550.36 550.36 550.36 550.36 0.3K
10:29 549.06 549.06 549.06 549.06 3.0K
10:52 549.72 549.72 549.72 549.72 2.5K
11:00 549.15 549.15 549.15 549.15 1.1K
11:03 549.03 549.03 549.03 549.03 0.9K
11:07 549.22 549.22 548.95 548.95 1.0K
11:09 548.41 548.86 548.41 548.86 1.5K
11:10 548.75 548.75 548.75 548.75 1.0K
11:16 547.77 547.77 547.77 547.77 4.4K
11:18 547.35 547.35 547.35 547.35 0.6K
11:25 547.14 547.14 547.14 547.14 1.1K
11:36 547.25 547.25 547.25 547.25 0.6K
11:38 547.22 547.22 546.87 546.87 0.9K
11:40 547.38 547.38 547.37 547.37 0.9K
11:43 546.46 546.46 546.46 546.46 0.2K
11:44 547.08 547.08 547.08 547.07 0.3K
11:48 547.37 547.37 547.37 547.37 1.4K
12:01 546.89 546.89 546.89 546.89 0.5K
12:05 546.62 546.62 546.31 546.30 3.4K
12:06 546.54 546.54 546.29 546.34 13.5K
12:22 547.00 547.00 547.00 547.00 1.0K
12:35 546.57 546.57 546.57 546.57 0.6K
12:40 546.15 546.15 546.15 546.15 1.2K
12:46 545.96 545.96 545.96 545.96 3.7K
12:54 546.16 546.16 546.16 546.16 0.7K
13:00 545.59 545.59 545.41 545.41 1.7K
13:01 545.22 545.22 545.22 545.22 0.1K
13:02 546.08 546.08 546.08 546.08 0.7K
13:11 545.22 545.22 545.22 545.22 0.5K
13:16 545.66 545.66 545.66 545.66 0.8K
13:20 546.19 546.19 546.19 546.19 1.1K
13:28 545.61 545.61 545.61 545.61 3.6K
13:46 545.59 545.59 545.59 545.59 2.5K
13:59 545.28 545.28 545.28 545.28 0.8K
14:03 545.03 545.03 545.03 545.03 0.4K
14:05 545.00 545.00 544.96 544.96 0.4K
14:06 545.48 545.48 545.48 545.48 1.9K
14:18 545.72 545.72 545.72 545.72 0.5K
14:21 545.27 545.27 545.27 545.27 0.5K
14:22 545.68 545.68 545.68 545.67 1.2K
14:28 546.08 546.08 546.08 546.08 0.6K
14:29 545.69 545.98 545.69 545.98 4.0K
14:37 545.50 545.50 545.50 545.50 1.1K
14:42 545.32 545.32 545.10 545.10 1.7K
14:49 545.15 545.15 545.15 545.15 0.6K
14:50 545.55 545.63 545.55 545.63 1.8K
14:51 546.07 546.07 546.07 546.07 5.1K
15:10 545.13 545.13 545.13 545.13 0.3K
15:12 545.12 545.12 545.12 545.12 2.7K
15:22 545.11 545.11 544.56 544.56 2.8K
15:26 544.37 544.37 544.37 544.37 0.3K
15:27 544.31 544.31 544.26 544.26 1.4K
15:30 544.02 544.02 544.02 544.02 0.4K
15:31 544.08 544.08 544.08 544.08 3.1K
15:36 543.95 543.95 543.92 543.92 0.7K
15:37 544.01 544.23 544.01 544.23 1.3K
15:38 544.23 544.23 544.23 544.23 4.3K
15:45 545.15 545.15 545.15 545.15 0.5K
15:46 545.34 545.34 545.08 545.08 1.8K
15:48 545.78 545.78 545.50 545.50 3.1K
15:49 545.73 545.73 545.40 545.40 0.6K
15:50 545.47 545.81 545.18 545.18 2.6K
15:51 546.01 546.09 546.01 546.09 1.2K
15:52 546.09 546.09 546.09 546.09 0.7K
15:53 545.88 546.17 545.88 546.17 2.9K
15:54 546.31 546.31 546.05 546.28 2.0K
15:55 546.15 546.49 546.15 546.49 2.9K
15:56 546.42 546.42 546.42 546.42 1.8K
15:57 546.40 546.44 546.24 546.24 5.2K
15:58 546.20 546.20 545.56 545.56 3.9K
15:59 545.37 545.37 544.97 544.97 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available