Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 547.50 549.00 547.50 549.00 3.5K
09:40 549.47 549.47 549.47 549.47 1.3K
09:52 549.97 549.97 549.97 549.97 0.9K
09:54 550.67 550.67 550.67 550.67 5.3K
09:55 550.67 550.67 550.67 550.67 1.5K
09:56 550.77 550.91 550.77 550.91 0.8K
09:57 550.58 550.58 550.58 550.58 2.7K
09:58 550.39 551.81 550.39 551.80 13.3K
10:09 555.04 555.04 555.04 555.04 0.3K
10:10 555.04 555.04 555.04 555.04 0.8K
10:15 554.58 554.73 554.58 554.73 1.0K
10:18 553.68 554.51 553.68 554.51 1.1K
10:22 554.51 554.75 554.51 554.62 8.6K
10:23 554.66 554.66 553.99 554.53 20.2K
10:24 554.61 554.77 554.61 554.77 1.3K
10:25 554.77 554.77 554.77 554.77 0.2K
10:26 555.00 555.00 555.00 555.00 0.4K
10:27 555.00 555.20 555.00 555.20 2.7K
10:30 556.16 556.16 556.16 556.16 1.8K
10:39 554.85 554.85 554.85 554.85 1.1K
10:44 555.25 555.25 555.25 555.25 1.4K
10:45 554.82 554.82 554.82 554.82 1.1K
10:46 554.73 555.14 554.73 555.14 2.5K
10:51 555.17 555.17 555.17 555.17 0.2K
10:52 555.17 555.17 555.17 555.17 1.8K
10:54 555.67 555.67 555.67 555.67 0.2K
10:55 555.42 555.42 555.42 555.42 1.8K
11:00 554.95 554.95 554.95 554.95 1.2K
11:01 555.60 555.60 555.60 555.60 0.8K
11:05 556.03 556.03 556.03 556.03 0.3K
11:09 554.69 554.69 554.69 554.69 1.4K
11:13 554.83 554.83 554.83 554.83 0.7K
11:21 555.06 555.06 555.06 555.06 0.3K
11:22 555.50 555.50 555.50 555.50 0.5K
11:23 555.50 556.81 555.50 556.81 3.5K
11:24 557.17 557.17 557.17 557.17 0.3K
11:26 556.90 558.49 556.90 558.49 5.6K
11:27 558.33 558.87 558.33 558.50 6.4K
11:28 558.60 559.62 558.60 559.62 4.2K
11:29 559.57 559.57 559.57 559.57 0.5K
11:31 558.91 558.94 558.91 558.94 0.9K
11:32 558.96 558.96 558.96 558.96 1.1K
11:36 559.00 559.00 559.00 559.00 0.7K
11:37 558.95 558.95 558.95 558.95 0.1K
11:38 559.00 559.00 559.00 559.00 0.5K
11:39 559.36 559.78 558.98 559.78 3.1K
11:40 559.92 559.92 559.92 559.92 0.6K
11:42 560.37 560.37 560.37 560.37 0.6K
11:43 560.52 560.52 560.52 560.52 0.3K
11:44 560.58 560.58 560.58 560.58 0.8K
11:51 560.47 560.47 560.47 560.47 0.7K
11:56 560.40 560.40 559.58 559.58 2.7K
11:57 560.39 560.39 560.39 560.39 0.2K
11:58 559.61 559.61 559.48 559.48 2.9K
11:59 559.48 559.48 559.48 559.48 0.5K
12:01 560.19 560.19 560.19 560.18 0.5K
12:04 560.71 560.71 560.71 560.71 0.9K
12:06 560.89 560.89 560.89 560.89 1.4K
12:12 560.63 560.63 560.63 560.63 1.3K
12:17 560.63 560.63 560.63 560.63 0.2K
12:18 560.63 560.67 560.63 560.67 0.6K
12:19 560.63 561.20 560.62 561.20 1.6K
12:21 561.65 561.65 561.47 561.47 1.9K
12:22 561.68 561.71 561.23 561.23 0.8K
12:23 561.86 561.86 561.23 561.23 1.1K
12:25 561.71 561.71 561.71 561.71 0.8K
12:31 561.41 561.41 561.41 561.41 0.3K
12:33 560.96 560.96 560.96 560.96 1.7K
12:34 560.73 560.73 560.60 560.60 0.8K
12:35 560.44 560.44 559.54 559.54 3.1K
12:36 559.43 559.43 559.43 559.43 1.1K
12:39 560.14 560.14 560.14 560.14 1.0K
12:45 559.85 559.85 559.85 559.85 0.7K
12:48 559.85 559.85 559.85 559.85 0.2K
12:50 560.66 560.66 560.66 560.66 0.8K
12:53 559.96 560.62 559.64 559.80 1.6K
12:57 560.14 560.14 560.14 560.14 0.5K
13:00 560.14 560.14 560.14 560.14 0.3K
13:02 560.41 560.41 560.41 560.41 0.3K
13:06 560.62 560.62 560.62 560.62 6.4K
13:16 560.76 560.76 560.76 560.76 0.1K
13:18 561.08 561.08 561.08 561.08 0.5K
13:22 561.00 561.00 561.00 561.00 0.2K
13:26 560.61 560.61 560.61 560.61 0.3K
13:28 560.93 560.93 560.93 560.93 1.5K
13:30 560.93 560.93 560.93 560.93 0.6K
13:32 561.30 561.30 561.30 561.30 1.2K
13:37 561.00 561.06 560.95 561.06 6.9K
13:38 561.23 561.23 561.23 561.23 1.5K
13:40 561.50 561.50 561.24 561.24 0.9K
13:44 561.21 561.21 561.21 561.21 0.3K
13:45 561.15 562.06 561.15 562.06 10.6K
13:56 562.15 562.15 562.15 562.15 0.9K
14:01 562.85 562.85 562.85 562.85 0.4K
14:02 563.06 563.06 563.06 563.06 0.9K
14:03 563.40 563.43 563.40 563.43 1.5K
14:06 562.77 562.77 562.77 562.77 1.6K
14:10 562.96 563.23 562.96 563.23 1.2K
14:11 563.43 563.43 563.43 563.43 0.1K
14:12 563.24 563.78 563.24 563.78 2.0K
14:13 563.72 563.72 563.67 563.67 3.9K
14:19 563.64 563.64 563.64 563.64 0.3K
14:20 563.64 563.99 563.64 563.99 0.6K
14:23 564.56 564.71 564.54 564.71 1.8K
14:24 564.29 564.29 563.93 564.25 1.4K
14:25 564.02 564.02 564.02 564.02 0.5K
14:27 564.24 564.24 564.24 564.24 0.9K
14:28 563.68 563.68 563.68 563.67 0.9K
14:32 563.55 563.61 563.55 563.61 2.2K
14:35 563.40 563.40 563.40 563.40 1.2K
14:37 563.20 563.26 563.20 563.26 2.5K
14:43 563.26 563.27 563.26 563.27 0.8K
14:44 563.34 563.34 563.20 563.20 1.8K
14:47 563.31 563.31 563.31 563.31 4.1K
14:51 563.09 563.09 563.09 563.09 1.3K
14:53 563.63 563.63 563.63 563.63 1.0K
14:54 564.10 564.10 564.06 564.06 0.9K
14:55 564.07 564.07 563.52 564.07 1.7K
14:56 563.98 563.98 563.94 563.93 0.6K
14:57 563.98 563.98 563.98 563.98 0.8K
15:00 564.16 564.16 564.16 564.16 0.4K
15:02 564.16 564.16 564.09 564.09 1.1K
15:03 564.09 564.09 564.09 564.09 1.4K
15:04 564.10 564.10 564.10 564.10 0.7K
15:05 564.09 564.09 564.09 564.09 1.1K
15:06 564.10 564.25 564.10 564.25 1.8K
15:10 564.52 564.52 564.52 564.52 0.9K
15:11 564.95 564.95 564.95 564.95 1.4K
15:13 564.87 564.88 564.87 564.88 1.7K
15:17 565.15 565.25 565.15 565.25 2.5K
15:19 565.46 565.46 565.22 565.22 1.1K
15:20 565.45 565.46 565.45 565.46 1.9K
15:24 565.30 565.30 565.30 565.30 0.9K
15:25 565.34 565.34 565.34 565.34 7.1K
15:26 565.22 565.50 565.22 565.50 0.3K
15:27 565.23 565.23 565.23 565.23 0.6K
15:29 565.23 565.23 565.23 565.23 0.8K
15:31 565.57 565.57 565.57 565.57 0.5K
15:32 565.52 565.59 565.51 565.53 4.0K
15:33 565.51 565.71 565.35 565.47 4.4K
15:35 565.47 565.78 565.47 565.78 6.7K
15:37 565.81 565.81 565.81 565.81 0.9K
15:38 566.19 566.27 566.19 566.27 1.3K
15:39 566.29 566.39 566.27 566.27 2.4K
15:40 566.59 566.59 566.51 566.51 2.0K
15:42 566.51 566.51 566.51 566.51 0.6K
15:43 566.67 568.08 566.67 568.08 18.7K
15:44 568.00 568.00 568.00 568.00 0.8K
15:45 567.81 567.81 567.81 567.81 5.2K
15:46 567.91 567.91 567.91 567.91 0.5K
15:47 567.94 567.94 567.27 567.27 18.8K
15:48 567.41 567.41 567.18 567.17 3.1K
15:49 567.27 567.27 567.15 567.15 1.4K
15:50 567.26 567.75 567.25 567.33 9.9K
15:51 567.05 567.05 567.05 567.04 0.5K
15:52 567.03 567.03 567.03 567.03 1.5K
15:53 567.02 567.52 566.88 567.52 4.9K
15:54 567.53 567.68 567.53 567.66 1.8K
15:55 567.89 567.89 567.27 567.27 10.3K
15:56 566.70 566.70 565.63 565.63 7.2K
15:57 565.63 566.41 565.63 565.76 8.2K
15:58 565.74 566.03 565.59 565.78 13.1K
15:59 566.20 566.35 565.80 566.11 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available