Carter’s

CRI
🏛️ germany →
24.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 87.00 87.00 87.00 87.00 0.0M
2021-12-29 87.00 87.00 87.00 87.00 0.0M
2021-12-28 86.50 86.50 86.50 86.50 0.0M
2021-12-27 86.50 86.50 86.50 86.50 0.0M
2021-12-23 85.50 85.50 85.50 85.50 0.0M
2021-12-22 88.00 88.00 88.00 88.00 0.0M
2021-12-21 85.00 85.00 85.00 85.00 0.0M
2021-12-20 89.50 89.50 89.50 89.50 0.0M
2021-12-17 91.00 91.00 91.00 91.00 0.0M
2021-12-16 91.50 91.50 91.50 91.50 0.0M
2021-12-15 90.50 90.50 90.50 90.50 0.0M
2021-12-14 91.00 91.00 91.00 91.00 0.0M
2021-12-13 93.00 93.00 93.00 93.00 0.0M
2021-12-10 93.00 93.00 92.50 92.50 0.0M
2021-12-09 92.50 92.50 92.50 92.50 0.0M
2021-12-08 92.00 92.00 92.00 92.00 0.0M
2021-12-07 91.50 91.50 91.50 91.50 0.0M
2021-12-06 89.50 89.50 89.50 89.50 0.0M
2021-12-03 88.50 89.50 88.50 89.50 0.0M
2021-12-02 86.00 87.50 86.00 87.50 0.0M
2021-12-01 88.50 89.50 88.50 89.50 0.0M
2021-11-30 89.50 90.00 89.50 90.00 0.0M
2021-11-29 90.00 90.00 90.00 90.00 0.0M
2021-11-26 89.50 89.50 89.00 89.00 0.0M
2021-11-25 91.50 91.50 91.50 91.50 0.0M
2021-11-24 92.50 92.50 91.50 91.50 0.0M
2021-11-23 90.50 91.00 90.50 91.00 0.0M
2021-11-22 93.50 94.50 93.50 94.50 0.0M
2021-11-19 93.50 93.50 93.50 93.50 0.0M
2021-11-18 92.50 94.50 92.50 94.50 0.0M
2021-11-17 95.50 95.50 95.00 95.00 0.0M
2021-11-16 93.50 94.50 93.50 94.50 0.0M
2021-11-15 94.00 95.00 94.00 95.00 0.0M
2021-11-12 92.50 93.50 92.50 93.50 0.0M
2021-11-11 92.50 93.00 92.50 93.00 0.0M
2021-11-10 91.00 91.50 91.00 91.50 0.0M
2021-11-09 90.00 90.50 90.00 90.50 0.0M
2021-11-08 88.50 89.00 88.50 89.00 0.0M
2021-11-05 88.00 88.00 88.00 88.00 0.0M
2021-11-04 88.00 89.00 88.00 89.00 0.0M
2021-11-03 84.50 86.50 84.50 86.50 0.0M
2021-11-02 86.50 87.00 86.50 87.00 0.0M
2021-11-01 84.00 85.50 84.00 85.50 0.0M
2021-10-29 84.50 84.50 82.00 82.00 0.0M
2021-10-28 85.00 85.00 85.00 85.00 0.0M
2021-10-27 86.00 86.00 86.00 86.00 0.0M
2021-10-26 86.50 86.50 86.50 86.50 0.0M
2021-10-25 87.00 87.00 87.00 87.00 0.0M
2021-10-22 85.00 85.00 85.00 85.00 0.0M
2021-10-21 84.00 85.00 84.00 85.00 0.0M
2021-10-20 85.00 88.50 85.00 88.50 0.0M
2021-10-19 84.50 84.50 84.50 84.50 0.0M
2021-10-18 83.50 83.50 83.50 83.50 0.0M
2021-10-15 83.00 83.00 83.00 83.00 0.0M
2021-10-14 81.00 81.00 81.00 81.00 0.0M
2021-10-13 80.50 81.00 80.50 81.00 0.0M
2021-10-12 79.00 80.50 79.00 80.50 0.0M
2021-10-11 79.50 80.00 79.50 80.00 0.0M
2021-10-08 80.00 80.00 80.00 80.00 0.0M
2021-10-07 78.00 81.00 78.00 81.00 0.0M
2021-10-06 82.50 82.50 82.50 82.50 0.0M
2021-10-05 85.00 85.00 85.00 85.00 0.0M
2021-10-04 84.00 86.50 84.00 86.50 0.0M
2021-10-01 82.00 83.00 82.00 83.00 0.0M
2021-09-30 86.50 86.50 86.50 86.50 0.0M
2021-09-29 85.00 86.00 85.00 86.00 0.0M
2021-09-28 85.00 85.00 85.00 85.00 0.0M
2021-09-27 82.00 82.00 82.00 82.00 0.0M
2021-09-24 80.50 80.50 80.50 80.50 0.0M
2021-09-23 80.50 80.50 80.50 80.50 0.0M
2021-09-22 79.50 79.50 79.50 79.50 0.0M
2021-09-21 81.50 81.50 80.50 80.50 0.0M
2021-09-20 80.00 80.00 80.00 80.00 0.0M
2021-09-17 82.00 82.00 82.00 82.00 0.0M
2021-09-16 82.50 83.50 82.50 83.50 0.0M
2021-09-15 83.00 83.00 83.00 83.00 0.0M
2021-09-14 84.50 85.00 84.50 85.00 0.0M
2021-09-13 86.00 86.00 86.00 86.00 0.0M
2021-09-10 84.00 84.00 84.00 84.00 0.0M
2021-09-09 81.00 82.00 81.00 82.00 0.0M
2021-09-08 82.00 82.00 82.00 82.00 0.0M
2021-09-07 84.00 84.00 83.50 83.50 0.0M
2021-09-06 84.00 84.00 84.00 84.00 0.0M
2021-09-03 83.00 83.00 83.00 83.00 0.0M
2021-09-02 85.50 85.50 85.50 85.50 0.0M
2021-09-01 85.00 85.00 85.00 85.00 0.0M
2021-08-31 86.50 87.00 86.50 87.00 0.0M
2021-08-30 86.00 86.00 86.00 86.00 0.0M
2021-08-27 86.00 87.00 86.00 87.00 0.0M
2021-08-26 88.50 89.00 88.50 89.00 0.0M
2021-08-25 89.50 89.50 89.50 89.50 0.0M
2021-08-24 89.00 89.00 89.00 89.00 0.0M
2021-08-23 89.00 90.00 89.00 90.00 0.0M
2021-08-20 84.50 84.50 84.50 84.50 0.0M
2021-08-19 84.00 84.00 84.00 84.00 0.0M
2021-08-18 86.00 86.00 86.00 86.00 0.0M
2021-08-17 88.00 88.00 88.00 88.00 0.0M
2021-08-16 87.50 87.50 87.50 87.50 0.0M
2021-08-13 88.50 88.50 88.50 88.50 0.0M
2021-08-12 88.00 88.00 88.00 88.00 0.0M
2021-08-11 85.00 85.00 85.00 85.00 0.0M
2021-08-10 84.00 84.00 84.00 84.00 0.0M
2021-08-09 85.50 85.50 85.00 85.00 0.0M
2021-08-06 84.50 86.00 84.50 86.00 0.0M
2021-08-05 83.00 84.00 83.00 84.00 0.0M
2021-08-04 85.00 85.00 84.00 84.00 0.0M
2021-08-03 83.50 84.50 83.50 84.50 0.0M
2021-08-02 81.50 83.00 81.50 83.00 0.0M
2021-07-30 80.50 86.00 80.50 86.00 0.0M
2021-07-29 81.50 82.00 81.50 82.00 0.0M
2021-07-28 81.00 81.50 81.00 81.50 0.0M
2021-07-27 83.00 83.00 83.00 83.00 0.0M
2021-07-26 83.00 84.00 83.00 84.00 0.0M
2021-07-23 82.00 82.50 82.00 82.50 0.0M
2021-07-22 82.00 82.00 80.50 80.50 0.0M
2021-07-21 82.50 83.00 82.50 83.00 0.0M
2021-07-20 80.00 80.00 80.00 80.00 0.0M
2021-07-19 81.00 81.00 78.00 78.00 0.0M
2021-07-16 83.00 84.00 83.00 84.00 0.0M
2021-07-15 85.00 85.00 84.50 84.50 0.0M
2021-07-14 86.00 87.00 86.00 87.00 0.0M
2021-07-13 87.50 88.00 87.50 88.00 0.0M
2021-07-12 86.50 86.50 86.50 86.50 0.0M
2021-07-09 84.50 85.50 84.50 85.50 0.0M
2021-07-08 84.50 84.50 84.50 84.50 0.0M
2021-07-07 85.00 85.00 85.00 85.00 0.0M
2021-07-06 86.00 86.50 86.00 86.00 0.0M
2021-07-05 86.00 86.00 86.00 86.00 0.0M
2021-07-02 87.00 87.50 87.00 87.50 0.0M
2021-07-01 86.00 86.00 86.00 86.00 0.0M
2021-06-30 84.50 85.00 84.50 85.00 0.0M
2021-06-29 85.00 86.00 85.00 86.00 0.0M
2021-06-28 87.00 87.00 87.00 87.00 0.0M
2021-06-25 86.00 87.00 86.00 87.00 0.0M
2021-06-24 85.50 86.00 85.50 86.00 0.0M
2021-06-23 85.00 85.00 85.00 85.00 0.0M
2021-06-22 85.00 85.00 84.50 84.50 0.0M
2021-06-21 85.00 86.50 85.00 86.50 0.0M
2021-06-18 86.00 86.00 85.50 85.50 0.0M
2021-06-17 87.00 88.50 87.00 88.50 0.0M
2021-06-16 87.50 87.50 87.50 87.50 0.0M
2021-06-15 85.50 86.00 85.50 86.00 0.0M
2021-06-14 85.50 86.00 85.50 86.00 0.0M
2021-06-11 83.00 85.00 83.00 85.00 0.0M
2021-06-10 83.50 84.50 83.50 84.50 0.0M
2021-06-09 85.00 85.00 85.00 85.00 0.0M
2021-06-08 84.00 84.50 84.00 84.50 0.0M
2021-06-07 84.00 85.00 84.00 85.00 0.0M
2021-06-04 84.00 84.00 84.00 84.00 0.0M
2021-06-03 82.50 82.50 82.50 82.50 0.0M
2021-06-02 82.50 82.50 82.50 82.50 0.0M
2021-06-01 82.50 83.50 82.50 83.50 0.0M
2021-05-31 82.50 82.50 82.50 82.50 0.0M
2021-05-28 83.50 84.00 83.50 84.00 0.0M
2021-05-27 81.50 82.50 81.50 82.50 0.0M
2021-05-26 80.00 81.50 80.00 81.50 0.0M
2021-05-25 81.00 81.00 81.00 81.00 0.0M
2021-05-21 81.50 83.00 81.50 83.00 0.0M
2021-05-20 79.50 80.50 79.50 80.50 0.0M
2021-05-19 81.50 81.50 81.00 81.00 0.0M
2021-05-18 84.50 84.50 83.50 83.50 0.0M
2021-05-17 83.50 84.00 83.50 84.00 0.0M
2021-05-14 83.00 83.50 83.00 83.50 0.0M
2021-05-13 80.00 81.50 80.00 81.50 0.0M
2021-05-12 83.00 84.00 83.00 84.00 0.0M
2021-05-11 84.50 84.50 84.50 84.50 0.0M
2021-05-10 89.50 89.50 89.50 89.50 0.0M
2021-05-07 88.50 88.50 88.00 88.00 0.0M
2021-05-06 90.50 90.50 90.50 90.50 0.0M
2021-05-05 91.50 91.50 91.50 91.50 0.0M
2021-05-04 91.00 91.00 91.00 91.00 0.0M
2021-05-03 89.50 89.50 89.50 89.50 0.0M
2021-04-30 83.50 92.50 83.50 92.50 0.0M
2021-04-29 85.00 85.00 85.00 85.00 0.0M
2021-04-28 86.00 86.00 86.00 86.00 0.0M
2021-04-27 83.00 83.00 83.00 83.00 0.0M
2021-04-26 81.50 82.50 81.50 82.50 0.0M
2021-04-23 81.50 81.50 81.50 81.50 0.0M
2021-04-22 80.50 82.00 80.50 82.00 0.0M
2021-04-21 79.50 79.50 79.50 79.50 0.0M
2021-04-20 80.00 80.50 80.00 80.50 0.0M
2021-04-19 80.50 81.00 80.50 81.00 0.0M
2021-04-16 79.50 80.50 79.50 80.50 0.0M
2021-04-15 79.00 79.50 79.00 79.50 0.0M
2021-04-14 78.50 79.00 78.50 79.00 0.0M
2021-04-13 79.50 79.50 79.00 79.00 0.0M
2021-04-12 77.00 77.50 77.00 77.50 0.0M
2021-04-09 75.50 76.00 75.50 76.00 0.0M
2021-04-08 76.50 76.50 76.50 76.50 0.0M
2021-04-07 77.00 77.00 76.50 76.50 0.0M
2021-04-06 77.50 77.50 77.50 77.50 0.0M
2021-04-01 74.50 75.50 74.50 75.50 0.0M
2021-03-31 75.50 76.00 75.50 76.00 0.0M
2021-03-30 74.00 74.00 74.00 74.00 0.0M
2021-03-29 75.00 76.50 75.00 76.50 0.0M
2021-03-26 73.50 73.50 73.50 73.50 0.0M
2021-03-25 72.50 72.50 72.00 72.00 0.0M
2021-03-24 70.50 71.50 70.50 71.50 0.0M
2021-03-23 73.00 73.00 73.00 73.00 0.0M
2021-03-22 74.00 75.00 74.00 75.00 0.0M
2021-03-19 73.50 73.50 73.50 73.50 0.0M
2021-03-18 73.50 73.50 73.50 73.50 0.0M
2021-03-17 74.50 74.50 74.50 74.50 0.0M
2021-03-16 75.00 75.00 75.00 75.00 0.0M
2021-03-15 73.00 73.00 73.00 73.00 0.0M
2021-03-12 72.00 72.50 72.00 72.50 0.0M
2021-03-11 71.50 72.00 71.50 72.00 0.0M
2021-03-10 72.00 72.00 72.00 72.00 0.0M
2021-03-09 73.00 73.00 72.50 72.50 0.0M
2021-03-08 70.00 71.50 70.00 71.50 0.0M
2021-03-05 68.00 68.00 68.00 68.00 0.0M
2021-03-04 67.50 67.50 67.00 67.00 0.0M
2021-03-03 69.00 69.00 69.00 69.00 0.0M
2021-03-02 68.50 69.00 68.50 69.00 0.0M
2021-03-01 69.00 69.00 69.00 69.00 0.0M
2021-02-26 77.00 77.00 77.00 77.00 0.0M
2021-02-25 76.00 76.50 76.00 76.50 0.0M
2021-02-24 74.50 74.50 74.50 74.50 0.0M
2021-02-23 76.00 76.00 76.00 76.00 0.0M
2021-02-22 74.50 75.00 74.50 75.00 0.0M
2021-02-19 75.50 75.50 75.50 75.50 0.0M
2021-02-18 76.00 76.00 76.00 76.00 0.0M
2021-02-17 77.00 77.00 77.00 77.00 0.0M
2021-02-16 78.50 78.50 78.50 78.50 0.0M
2021-02-15 78.50 78.50 78.50 78.50 0.0M
2021-02-12 78.50 78.50 78.50 78.50 0.0M
2021-02-11 79.50 79.50 79.50 79.50 0.0M
2021-02-10 78.50 78.50 78.50 78.50 0.0M
2021-02-09 78.00 79.50 78.00 79.50 0.0M
2021-02-08 78.00 78.00 78.00 78.00 0.0M
2021-02-05 78.00 78.50 78.00 78.50 0.0M
2021-02-04 76.50 77.50 76.50 77.50 0.0M
2021-02-03 74.50 74.50 74.50 74.50 0.0M
2021-02-02 74.00 74.00 74.00 74.00 0.0M
2021-02-01 72.00 72.00 71.50 71.50 0.0M
2021-01-29 71.50 72.50 71.50 72.50 0.0M
2021-01-28 76.00 77.00 76.00 77.00 0.0M
2021-01-27 76.00 76.00 76.00 76.00 0.0M
2021-01-26 76.50 76.50 76.50 76.50 0.0M
2021-01-25 78.50 78.50 78.50 78.50 0.0M
2021-01-22 80.50 80.50 80.50 80.50 0.0M
2021-01-21 81.50 81.50 81.50 81.50 0.0M
2021-01-20 83.00 83.00 82.50 82.50 0.0M
2021-01-19 80.50 81.50 80.50 81.50 0.0M
2021-01-18 80.00 80.00 80.00 80.00 0.0M
2021-01-15 80.00 80.00 80.00 80.00 0.0M
2021-01-14 81.00 81.00 81.00 81.00 0.0M
2021-01-13 84.50 84.50 84.50 84.50 0.0M
2021-01-12 83.50 83.50 83.50 83.50 0.0M
2021-01-11 82.00 82.50 82.00 82.50 0.0M
2021-01-08 81.00 81.00 81.00 81.00 0.0M
2021-01-07 81.50 81.50 81.50 81.50 0.0M
2021-01-06 73.50 73.50 73.50 73.50 0.0M
2021-01-05 74.00 74.00 74.00 74.00 0.0M
2021-01-04 76.00 76.00 75.50 75.50 0.0M