Carter’s

CRI
🏛️ germany →
24.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 69.00 69.00 69.00 69.00 0.0M
2022-12-29 68.50 70.00 68.50 70.00 0.0M
2022-12-28 70.00 70.00 69.00 69.00 0.0M
2022-12-27 68.50 70.00 68.50 70.00 0.0M
2022-12-23 67.00 68.00 67.00 68.00 0.0M
2022-12-22 65.50 67.00 65.50 67.00 0.0M
2022-12-21 64.00 66.00 64.00 66.00 0.0M
2022-12-20 64.00 64.50 64.00 64.50 0.0M
2022-12-19 64.50 64.50 64.50 64.50 0.0M
2022-12-16 64.00 64.50 64.00 64.50 0.0M
2022-12-15 65.50 65.50 65.50 65.50 0.0M
2022-12-14 67.00 67.00 66.00 66.00 0.0M
2022-12-13 68.00 68.00 68.00 68.00 0.0M
2022-12-12 67.00 68.50 67.00 68.50 0.0M
2022-12-09 67.50 67.50 67.50 67.50 0.0M
2022-12-08 67.00 67.00 67.00 67.00 0.0M
2022-12-07 67.00 67.00 67.00 67.00 0.0M
2022-12-06 68.00 68.00 68.00 68.00 0.0M
2022-12-05 68.00 68.00 67.00 67.00 0.0M
2022-12-02 68.50 68.50 68.50 68.50 0.0M
2022-12-01 69.00 69.00 69.00 69.00 0.0M
2022-11-30 69.50 69.50 69.50 69.50 0.0M
2022-11-29 69.50 69.50 69.50 69.50 0.0M
2022-11-28 70.50 70.50 70.50 70.50 0.0M
2022-11-25 71.00 71.00 71.00 71.00 0.0M
2022-11-24 71.00 71.00 71.00 71.00 0.0M
2022-11-23 72.00 72.00 72.00 72.00 0.0M
2022-11-22 70.50 70.50 70.50 70.50 0.0M
2022-11-21 71.50 71.50 71.50 71.50 0.0M
2022-11-18 67.50 67.50 67.50 67.50 0.0M
2022-11-17 67.00 67.00 67.00 67.00 0.0M
2022-11-16 70.00 70.00 70.00 70.00 0.0M
2022-11-15 67.00 67.00 67.00 67.00 0.0M
2022-11-14 69.50 69.50 69.50 69.50 0.0M
2022-11-11 67.50 67.50 67.50 67.50 0.0M
2022-11-10 63.00 63.00 63.00 63.00 0.0M
2022-11-09 65.00 65.00 65.00 65.00 0.0M
2022-11-08 65.00 65.00 65.00 65.00 0.0M
2022-11-07 64.50 64.50 64.50 64.50 0.0M
2022-11-04 64.50 64.50 64.50 64.50 0.0M
2022-11-03 65.50 65.50 65.50 65.50 0.0M
2022-11-02 66.50 66.50 66.50 66.50 0.0M
2022-11-01 68.00 68.00 68.00 68.00 0.0M
2022-10-31 69.00 69.00 68.00 68.00 0.0M
2022-10-28 72.50 72.50 68.00 68.00 0.0M
2022-10-27 73.00 73.00 73.00 73.00 0.0M
2022-10-26 73.00 73.00 73.00 73.00 0.0M
2022-10-25 72.50 72.50 72.50 72.50 0.0M
2022-10-24 73.50 73.50 73.50 73.50 0.0M
2022-10-21 71.50 71.50 71.50 71.50 0.0M
2022-10-20 72.50 72.50 72.50 72.50 0.0M
2022-10-19 74.00 74.00 74.00 74.00 0.0M
2022-10-18 74.00 74.00 74.00 74.00 0.0M
2022-10-17 73.50 73.50 73.50 73.50 0.0M
2022-10-14 73.50 73.50 73.50 73.50 0.0M
2022-10-13 72.00 72.00 72.00 72.00 0.0M
2022-10-12 72.50 72.50 72.50 72.50 0.0M
2022-10-11 71.50 71.50 71.50 71.50 0.0M
2022-10-10 72.50 72.50 72.50 72.50 0.0M
2022-10-07 74.50 74.50 74.50 74.50 0.0M
2022-10-06 73.50 73.50 73.50 73.50 0.0M
2022-10-05 71.50 71.50 71.50 71.50 0.0M
2022-10-04 69.50 69.50 69.50 69.50 0.0M
2022-10-03 66.00 66.00 66.00 66.00 0.0M
2022-09-30 66.50 66.50 66.50 66.50 0.0M
2022-09-29 69.00 69.00 69.00 69.00 0.0M
2022-09-28 68.50 68.50 68.50 68.50 0.0M
2022-09-27 69.50 69.50 69.50 69.50 0.0M
2022-09-26 70.00 70.00 70.00 70.00 0.0M
2022-09-23 69.00 69.00 69.00 69.00 0.0M
2022-09-22 68.50 68.50 68.50 68.50 0.0M
2022-09-21 69.00 69.00 69.00 69.00 0.0M
2022-09-20 71.00 71.00 71.00 71.00 0.0M
2022-09-19 70.00 70.00 70.00 70.00 0.0M
2022-09-16 70.50 70.50 70.50 70.50 0.0M
2022-09-15 72.50 72.50 72.50 72.50 0.0M
2022-09-14 74.00 74.00 74.00 74.00 0.0M
2022-09-13 76.50 76.50 76.50 76.50 0.0M
2022-09-12 74.50 74.50 74.50 74.50 0.0M
2022-09-09 73.00 73.00 73.00 73.00 0.0M
2022-09-08 73.50 73.50 73.50 73.50 0.0M
2022-09-07 71.00 71.00 71.00 71.00 0.0M
2022-09-06 72.50 72.50 72.50 72.50 0.0M
2022-09-05 72.00 72.00 72.00 72.00 0.0M
2022-09-02 72.50 72.50 72.50 72.50 0.0M
2022-09-01 72.00 72.00 72.00 72.00 0.0M
2022-08-31 75.00 75.00 75.00 75.00 0.0M
2022-08-30 75.00 75.00 75.00 75.00 0.0M
2022-08-29 75.50 75.50 75.50 75.50 0.0M
2022-08-26 79.50 79.50 79.50 79.50 0.0M
2022-08-25 78.00 78.00 78.00 78.00 0.0M
2022-08-24 78.00 78.00 78.00 78.00 0.0M
2022-08-23 78.50 78.50 78.50 78.50 0.0M
2022-08-22 80.00 80.00 80.00 80.00 0.0M
2022-08-19 81.50 81.50 81.50 81.50 0.0M
2022-08-18 81.00 81.00 81.00 81.00 0.0M
2022-08-17 82.50 82.50 82.50 82.50 0.0M
2022-08-16 80.00 80.00 80.00 80.00 0.0M
2022-08-15 80.50 80.50 80.50 80.50 0.0M
2022-08-12 79.50 79.50 79.50 79.50 0.0M
2022-08-11 77.50 77.50 77.50 77.50 0.0M
2022-08-10 76.00 76.00 76.00 76.00 0.0M
2022-08-09 79.00 79.00 79.00 79.00 0.0M
2022-08-08 79.00 79.00 79.00 79.00 0.0M
2022-08-05 79.50 79.50 79.50 79.50 0.0M
2022-08-04 79.00 79.00 79.00 79.00 0.0M
2022-08-03 78.50 78.50 78.50 78.50 0.0M
2022-08-02 79.50 79.50 79.50 79.50 0.0M
2022-08-01 78.00 78.00 78.00 78.00 0.0M
2022-07-29 78.50 78.50 78.50 78.50 0.0M
2022-07-28 74.00 74.00 74.00 74.00 0.0M
2022-07-27 72.50 72.50 72.50 72.50 0.0M
2022-07-26 71.00 74.00 71.00 74.00 0.0M
2022-07-25 77.50 77.50 77.50 77.50 0.0M
2022-07-22 79.50 79.50 79.50 79.50 0.0M
2022-07-21 78.50 78.50 78.50 78.50 0.0M
2022-07-20 79.50 79.50 79.50 79.50 0.0M
2022-07-19 76.00 76.00 76.00 76.00 0.0M
2022-07-18 76.50 76.50 76.50 76.50 0.0M
2022-07-15 75.00 75.00 75.00 75.00 0.0M
2022-07-14 75.00 75.00 75.00 75.00 0.0M
2022-07-13 75.50 75.50 75.50 75.50 0.0M
2022-07-12 74.50 74.50 74.50 74.50 0.0M
2022-07-11 72.00 73.50 72.00 73.50 0.0M
2022-07-08 72.00 72.00 72.00 72.00 0.0M
2022-07-07 70.00 71.00 70.00 71.00 0.0M
2022-07-06 70.00 70.00 70.00 70.00 0.0M
2022-07-05 67.00 67.00 67.00 67.00 0.0M
2022-07-04 66.50 66.50 66.50 66.50 0.0M
2022-07-01 66.00 66.00 66.00 66.00 0.0M
2022-06-30 66.00 66.00 66.00 66.00 0.0M
2022-06-29 66.50 66.50 66.50 66.50 0.0M
2022-06-28 69.00 69.00 69.00 69.00 0.0M
2022-06-27 70.00 70.00 70.00 70.00 0.0M
2022-06-24 67.50 67.50 67.50 67.50 0.0M
2022-06-23 65.50 65.50 65.50 65.50 0.0M
2022-06-22 65.50 65.50 65.50 65.50 0.0M
2022-06-21 66.00 66.00 66.00 66.00 0.0M
2022-06-20 65.50 65.50 65.50 65.50 0.0M
2022-06-17 64.50 64.50 64.50 64.50 0.0M
2022-06-16 67.00 67.00 67.00 67.00 0.0M
2022-06-15 66.50 66.50 66.50 66.50 0.0M
2022-06-14 67.50 67.50 67.50 67.50 0.0M
2022-06-13 67.00 67.00 67.00 67.00 0.0M
2022-06-10 69.00 69.00 69.00 69.00 0.0M
2022-06-09 70.50 70.50 70.50 70.50 0.0M
2022-06-08 70.50 70.50 70.50 70.50 0.0M
2022-06-07 72.00 72.00 72.00 72.00 0.0M
2022-06-06 72.50 72.50 72.50 72.50 0.0M
2022-06-03 71.50 71.50 71.50 71.50 0.0M
2022-06-02 70.50 70.50 70.50 70.50 0.0M
2022-06-01 71.00 71.00 71.00 71.00 0.0M
2022-05-31 71.00 71.00 71.00 71.00 0.0M
2022-05-30 71.50 71.50 71.50 71.50 0.0M
2022-05-27 71.50 71.50 71.50 71.50 0.0M
2022-05-26 69.00 69.00 69.00 69.00 0.0M
2022-05-25 67.00 67.00 67.00 67.00 0.0M
2022-05-24 68.50 68.50 68.50 68.50 0.0M
2022-05-23 71.00 71.00 71.00 71.00 0.0M
2022-05-20 73.50 73.50 73.50 73.50 0.0M
2022-05-19 74.00 74.00 74.00 74.00 0.0M
2022-05-18 78.50 78.50 78.50 78.50 0.0M
2022-05-17 78.50 78.50 78.50 78.50 0.0M
2022-05-16 77.50 77.50 77.50 77.50 0.0M
2022-05-13 78.50 78.50 78.50 78.50 0.0M
2022-05-12 73.50 73.50 73.50 73.50 0.0M
2022-05-11 74.00 74.00 74.00 74.00 0.0M
2022-05-10 76.00 76.00 76.00 76.00 0.0M
2022-05-09 74.50 74.50 74.50 74.50 0.0M
2022-05-06 75.50 75.50 75.50 75.50 0.0M
2022-05-05 79.50 79.50 79.50 79.50 0.0M
2022-05-04 79.50 79.50 79.50 79.50 0.0M
2022-05-03 80.00 80.00 80.00 80.00 0.0M
2022-05-02 79.00 79.00 79.00 79.00 0.0M
2022-04-29 82.50 82.50 82.50 82.50 0.0M
2022-04-28 81.00 81.00 81.00 81.00 0.0M
2022-04-27 80.50 80.50 80.50 80.50 0.0M
2022-04-26 82.00 82.00 82.00 82.00 0.0M
2022-04-25 82.00 82.00 82.00 82.00 0.0M
2022-04-22 84.50 84.50 84.50 84.50 0.0M
2022-04-21 85.00 85.00 85.00 85.00 0.0M
2022-04-20 83.00 83.00 83.00 83.00 0.0M
2022-04-19 81.00 81.00 81.00 81.00 0.0M
2022-04-14 80.00 80.00 80.00 80.00 0.0M
2022-04-13 80.50 80.50 80.50 80.50 0.0M
2022-04-12 79.00 79.00 79.00 79.00 0.0M
2022-04-11 80.00 80.00 80.00 80.00 0.0M
2022-04-08 79.50 79.50 79.50 79.50 0.0M
2022-04-07 78.00 78.00 78.00 78.00 0.0M
2022-04-06 80.50 80.50 80.50 80.50 0.0M
2022-04-05 81.00 81.00 81.00 81.00 0.0M
2022-04-04 79.50 79.50 79.50 79.50 0.0M
2022-04-01 82.00 82.00 82.00 82.00 0.0M
2022-03-31 84.00 84.00 84.00 84.00 0.0M
2022-03-30 85.00 85.00 85.00 85.00 0.0M
2022-03-29 83.50 83.50 83.50 83.50 0.0M
2022-03-28 85.00 85.00 85.00 85.00 0.0M
2022-03-25 83.50 83.50 83.50 83.50 0.0M
2022-03-24 84.00 85.00 84.00 85.00 0.0M
2022-03-23 85.00 85.00 85.00 85.00 0.0M
2022-03-22 85.00 85.50 85.00 85.50 0.0M
2022-03-21 86.00 86.00 86.00 86.00 0.0M
2022-03-18 85.00 85.00 85.00 85.00 0.0M
2022-03-17 83.50 83.50 83.50 83.50 0.0M
2022-03-16 84.00 84.00 84.00 84.00 0.0M
2022-03-15 81.50 81.50 81.50 81.50 0.0M
2022-03-14 83.50 83.50 83.50 83.50 0.0M
2022-03-11 85.50 85.50 85.50 85.50 0.0M
2022-03-10 84.00 84.00 84.00 84.00 0.0M
2022-03-09 82.50 82.50 82.50 82.50 0.0M
2022-03-08 82.50 82.50 82.50 82.50 0.0M
2022-03-07 85.00 85.00 85.00 85.00 0.0M
2022-03-04 86.00 86.00 86.00 86.00 0.0M
2022-03-03 88.00 88.00 88.00 88.00 0.0M
2022-03-02 86.00 86.00 86.00 86.00 0.0M
2022-03-01 84.50 84.50 84.50 84.50 0.0M
2022-02-28 85.00 85.00 85.00 85.00 0.0M
2022-02-25 76.50 76.50 76.50 76.50 0.0M
2022-02-24 75.00 75.00 75.00 75.00 0.0M
2022-02-23 77.00 77.00 77.00 77.00 0.0M
2022-02-22 76.00 77.00 76.00 77.00 0.0M
2022-02-21 77.00 77.00 77.00 77.00 0.0M
2022-02-18 77.50 77.50 77.00 77.00 0.0M
2022-02-17 78.50 79.00 78.50 79.00 0.0M
2022-02-16 79.50 79.50 79.50 79.50 0.0M
2022-02-15 79.50 79.50 79.50 79.50 0.0M
2022-02-14 80.00 80.00 80.00 80.00 0.0M
2022-02-11 81.00 81.50 81.00 81.50 0.0M
2022-02-10 82.00 82.00 82.00 82.00 0.0M
2022-02-09 80.50 80.50 80.50 80.50 0.0M
2022-02-08 77.00 77.00 77.00 77.00 0.0M
2022-02-07 76.50 76.50 76.50 76.50 0.0M
2022-02-04 77.00 77.00 77.00 77.00 0.0M
2022-02-03 79.00 79.00 79.00 79.00 0.0M
2022-02-02 81.50 81.50 81.50 81.50 0.0M
2022-02-01 81.50 81.50 81.50 81.50 0.0M
2022-01-31 81.50 81.50 81.50 81.50 0.0M
2022-01-28 80.50 80.50 80.50 80.50 0.0M
2022-01-27 79.00 79.00 79.00 79.00 0.0M
2022-01-26 82.00 82.00 82.00 82.00 0.0M
2022-01-25 81.00 81.00 81.00 81.00 0.0M
2022-01-24 79.50 79.50 79.50 79.50 0.0M
2022-01-21 77.50 77.50 77.50 77.50 0.0M
2022-01-20 82.00 82.00 82.00 82.00 0.0M
2022-01-19 80.50 80.50 80.50 80.50 0.0M
2022-01-18 82.00 82.00 82.00 82.00 0.0M
2022-01-17 83.00 83.00 83.00 83.00 0.0M
2022-01-14 84.00 84.00 83.50 83.50 0.0M
2022-01-13 82.00 82.00 82.00 82.00 0.0M
2022-01-12 83.50 83.50 83.50 83.50 0.0M
2022-01-11 83.50 83.50 83.50 83.50 0.0M
2022-01-10 85.50 85.50 85.50 85.50 0.0M
2022-01-07 87.50 87.50 87.50 87.50 0.0M
2022-01-06 88.50 88.50 88.50 88.50 0.0M
2022-01-05 91.00 91.00 91.00 91.00 0.0M
2022-01-04 88.50 88.50 88.50 88.50 0.0M
2022-01-03 87.50 87.50 87.50 87.50 0.0M