Carter’s

CRI
🏛️ germany →
24.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 67.50 67.50 67.50 67.50 0.0M
2023-12-28 67.50 67.50 67.50 67.50 0.0M
2023-12-27 68.00 68.00 68.00 68.00 0.0M
2023-12-22 68.50 68.50 67.50 67.50 0.0M
2023-12-21 68.50 68.50 68.50 68.50 0.0M
2023-12-20 68.50 69.00 68.50 69.00 0.0M
2023-12-19 68.00 68.50 68.00 68.50 0.0M
2023-12-18 67.50 68.00 67.50 68.00 0.0M
2023-12-15 68.00 68.00 67.50 67.50 0.0M
2023-12-14 67.50 67.50 67.50 67.50 0.0M
2023-12-13 66.50 67.50 66.50 67.50 0.0M
2023-12-12 67.50 67.50 66.00 66.00 0.0M
2023-12-11 67.00 67.50 67.00 67.50 0.0M
2023-12-08 67.50 67.50 67.50 67.50 0.0M
2023-12-07 66.00 67.00 66.00 67.00 0.0M
2023-12-06 65.50 66.00 65.50 66.00 0.0M
2023-12-05 65.50 65.50 65.00 65.00 0.0M
2023-12-04 64.50 64.50 64.50 64.50 0.0M
2023-12-01 62.50 62.50 62.50 62.50 0.0M
2023-11-30 61.50 62.00 61.50 62.00 0.0M
2023-11-29 61.00 61.50 61.00 61.50 0.0M
2023-11-28 61.00 61.50 61.00 61.50 0.0M
2023-11-27 60.50 60.50 60.50 60.50 0.0M
2023-11-24 62.50 62.50 61.50 61.50 0.0M
2023-11-23 62.00 62.00 62.00 62.00 0.0M
2023-11-22 61.50 62.00 61.50 62.00 0.0M
2023-11-21 63.00 63.00 61.50 61.50 0.0M
2023-11-20 64.50 64.50 63.00 63.00 0.0M
2023-11-17 64.00 64.00 64.00 64.00 0.0M
2023-11-16 67.00 67.00 67.00 67.00 0.0M
2023-11-15 66.00 67.00 66.00 67.00 0.0M
2023-11-14 64.00 66.00 64.00 66.00 0.0M
2023-11-13 63.50 64.00 63.50 64.00 0.0M
2023-11-10 63.00 63.00 63.00 63.00 0.0M
2023-11-09 64.00 64.00 62.50 62.50 0.0M
2023-11-08 64.50 64.50 64.00 64.00 0.0M
2023-11-07 63.50 64.00 63.50 64.00 0.0M
2023-11-06 65.00 65.00 63.50 63.50 0.0M
2023-11-03 64.50 65.50 64.50 65.50 0.0M
2023-11-02 62.50 62.50 62.50 62.50 0.0M
2023-11-01 63.50 63.50 62.00 62.00 0.0M
2023-10-31 62.00 63.50 62.00 63.50 0.0M
2023-10-30 61.00 62.00 61.00 62.00 0.0M
2023-10-27 60.50 60.50 60.50 60.50 0.0M
2023-10-26 60.50 60.50 60.50 60.50 0.0M
2023-10-25 61.50 61.50 61.00 61.00 0.0M
2023-10-24 61.50 61.50 61.00 61.00 0.0M
2023-10-23 63.00 63.00 62.00 62.00 0.0M
2023-10-20 63.50 63.50 63.00 63.00 0.0M
2023-10-19 64.50 64.50 63.50 63.50 0.0M
2023-10-18 65.00 65.00 65.00 65.00 0.0M
2023-10-17 63.00 65.00 63.00 65.00 0.0M
2023-10-16 62.00 62.00 62.00 62.00 0.0M
2023-10-13 60.50 62.50 60.50 62.50 0.0M
2023-10-12 62.00 62.00 61.00 61.00 0.0M
2023-10-11 62.00 62.00 62.00 62.00 0.0M
2023-10-10 62.50 62.50 62.00 62.00 0.0M
2023-10-09 61.50 62.00 61.50 62.00 0.0M
2023-10-06 62.50 62.50 62.00 62.00 0.0M
2023-10-05 62.50 62.50 62.50 62.50 0.0M
2023-10-04 63.00 63.00 62.50 62.50 0.0M
2023-10-03 65.00 65.00 63.00 63.00 0.0M
2023-10-02 65.50 65.50 64.50 64.50 0.0M
2023-09-29 65.50 65.50 65.00 65.00 0.0M
2023-09-28 64.50 65.50 64.50 65.50 0.0M
2023-09-27 64.50 64.50 64.50 64.50 0.0M
2023-09-26 63.50 64.50 63.50 64.50 0.0M
2023-09-25 64.00 64.00 64.00 64.00 0.0M
2023-09-22 65.00 65.00 64.00 64.00 0.0M
2023-09-21 64.00 65.00 64.00 65.00 0.0M
2023-09-20 63.50 64.00 63.50 64.00 0.0M
2023-09-19 63.50 63.50 63.50 63.50 0.0M
2023-09-18 64.50 64.50 64.50 64.50 0.0M
2023-09-15 65.50 65.50 65.00 65.00 0.0M
2023-09-14 63.50 65.00 63.50 65.00 0.0M
2023-09-13 63.50 63.50 63.50 63.50 0.0M
2023-09-12 60.50 60.50 60.50 60.50 0.0M
2023-09-11 61.00 61.00 61.00 61.00 0.0M
2023-09-08 62.00 62.00 62.00 62.00 0.0M
2023-09-07 62.00 62.00 62.00 62.00 0.0M
2023-09-06 62.50 62.50 62.50 62.50 0.0M
2023-09-05 65.50 65.50 63.00 63.00 0.0M
2023-09-04 65.50 65.50 65.50 65.50 0.0M
2023-09-01 66.00 66.00 65.50 65.50 0.0M
2023-08-31 65.00 65.50 65.00 65.50 0.0M
2023-08-30 64.50 65.00 64.50 65.00 0.0M
2023-08-29 64.00 64.00 64.00 64.00 0.0M
2023-08-28 63.50 64.00 63.50 64.00 0.0M
2023-08-25 64.00 64.00 63.50 63.50 0.0M
2023-08-24 64.50 64.50 64.00 64.00 0.0M
2023-08-23 64.00 64.50 64.00 64.50 0.0M
2023-08-22 64.00 64.00 64.00 64.00 0.0M
2023-08-21 65.50 65.50 64.00 64.00 0.0M
2023-08-18 65.50 65.50 65.50 65.50 0.0M
2023-08-17 66.00 66.00 65.50 65.50 0.0M
2023-08-16 65.00 65.50 65.00 65.50 0.0M
2023-08-15 67.00 67.00 65.50 65.50 0.0M
2023-08-14 66.50 67.00 66.50 67.00 0.0M
2023-08-11 66.00 66.00 66.00 66.00 0.0M
2023-08-10 67.00 67.00 65.50 65.50 0.0M
2023-08-09 67.50 67.50 66.50 66.50 0.0M
2023-08-08 67.00 67.50 67.00 67.50 0.0M
2023-08-07 68.50 68.50 68.50 68.50 0.0M
2023-08-04 70.00 70.00 68.00 68.00 0.0M
2023-08-03 67.50 69.50 67.50 69.50 0.0M
2023-08-02 67.50 67.50 67.50 67.50 0.0M
2023-08-01 68.00 68.00 67.50 67.50 0.0M
2023-07-31 68.00 68.50 68.00 68.00 0.0M
2023-07-28 68.00 68.50 67.50 68.50 0.0M
2023-07-27 67.50 68.00 67.50 68.00 0.0M
2023-07-26 67.50 67.50 67.50 67.50 0.0M
2023-07-25 67.50 67.50 67.50 67.50 0.0M
2023-07-24 67.00 68.00 67.00 68.00 0.0M
2023-07-21 67.50 67.50 67.00 67.00 0.0M
2023-07-20 66.00 67.50 66.00 67.50 0.0M
2023-07-19 65.50 66.50 65.50 66.50 0.0M
2023-07-18 64.50 65.00 64.50 65.00 0.0M
2023-07-17 65.00 65.00 65.00 65.00 0.0M
2023-07-14 66.00 66.00 66.00 66.00 0.0M
2023-07-13 67.00 67.00 65.50 65.50 0.0M
2023-07-12 66.00 66.50 66.00 66.50 0.0M
2023-07-11 64.00 66.50 64.00 66.50 0.0M
2023-07-10 64.50 64.50 64.00 64.00 0.0M
2023-07-07 66.50 66.50 65.00 65.00 0.0M
2023-07-06 66.50 66.50 66.50 66.50 0.0M
2023-07-05 68.50 68.50 66.50 66.50 0.0M
2023-07-04 68.50 68.50 68.50 68.50 0.0M
2023-07-03 66.50 68.00 66.50 68.00 0.0M
2023-06-30 64.50 66.50 64.50 66.50 0.0M
2023-06-29 63.00 64.50 63.00 64.50 0.0M
2023-06-28 63.00 63.00 63.00 63.00 0.0M
2023-06-27 61.00 63.50 61.00 63.50 0.0M
2023-06-26 59.50 61.00 59.50 61.00 0.0M
2023-06-23 61.00 61.00 59.50 59.50 0.0M
2023-06-22 61.50 61.50 60.50 60.50 0.0M
2023-06-21 64.00 64.00 62.00 62.00 0.0M
2023-06-20 63.50 64.00 63.50 64.00 0.0M
2023-06-19 63.50 63.50 63.50 63.50 0.0M
2023-06-16 64.50 64.50 63.00 63.50 0.0M
2023-06-15 63.50 64.50 63.50 64.50 0.0M
2023-06-14 62.50 63.50 62.50 63.50 0.0M
2023-06-13 62.00 62.50 62.00 62.50 0.0M
2023-06-12 62.00 62.50 62.00 62.00 0.0M
2023-06-09 61.00 62.00 61.00 62.00 0.0M
2023-06-08 62.50 62.50 61.00 61.00 0.0M
2023-06-07 61.00 63.00 61.00 63.00 0.0M
2023-06-06 58.00 61.00 58.00 61.00 0.0M
2023-06-05 59.00 59.00 58.00 58.00 0.0M
2023-06-02 57.00 59.00 57.00 59.00 0.0M
2023-06-01 58.00 58.00 56.50 56.50 0.0M
2023-05-31 58.50 58.50 58.00 58.00 0.0M
2023-05-30 58.50 58.50 58.50 58.50 0.0M
2023-05-29 58.50 58.50 58.50 58.50 0.0M
2023-05-26 58.00 58.50 58.00 58.50 0.0M
2023-05-25 60.00 60.00 58.50 58.50 0.0M
2023-05-24 59.50 60.00 59.50 60.00 0.0M
2023-05-23 59.00 60.00 59.00 60.00 0.0M
2023-05-22 58.00 58.00 58.00 58.00 0.0M
2023-05-19 60.50 60.50 58.00 58.00 0.0M
2023-05-18 59.00 59.00 59.00 59.00 0.0M
2023-05-17 58.00 59.00 58.00 59.00 0.0M
2023-05-16 58.50 58.50 58.50 58.50 0.0M
2023-05-15 59.50 59.50 58.50 58.50 0.0M
2023-05-12 61.00 61.00 59.50 59.50 0.0M
2023-05-11 60.50 60.50 60.50 60.50 0.0M
2023-05-10 61.00 61.00 60.00 60.00 0.0M
2023-05-09 61.50 61.50 61.50 61.50 0.0M
2023-05-08 62.00 62.00 61.50 61.50 0.0M
2023-05-05 60.50 62.00 60.50 62.00 0.0M
2023-05-04 61.00 61.00 60.50 60.50 0.0M
2023-05-03 61.00 61.00 61.00 61.00 0.0M
2023-05-02 61.50 61.50 60.00 60.00 0.0M
2023-04-28 62.50 63.00 62.50 63.00 0.0M
2023-04-27 61.00 62.50 61.00 62.50 0.0M
2023-04-26 61.50 61.50 61.00 61.00 0.0M
2023-04-25 65.00 65.00 61.50 61.50 0.0M
2023-04-24 64.50 65.50 64.50 65.50 0.0M
2023-04-21 64.00 64.00 64.00 64.00 0.0M
2023-04-20 64.00 64.00 64.00 64.00 0.0M
2023-04-19 63.50 64.00 63.50 64.00 0.0M
2023-04-18 62.50 63.50 62.50 63.50 0.0M
2023-04-17 63.50 63.50 63.50 63.50 0.0M
2023-04-14 63.50 63.50 63.50 63.50 0.0M
2023-04-13 64.50 64.50 63.50 63.50 0.0M
2023-04-12 66.00 66.00 64.50 64.50 0.0M
2023-04-11 64.50 66.00 64.50 66.00 0.0M
2023-04-06 64.50 64.50 64.00 64.00 0.0M
2023-04-05 65.00 65.00 64.50 64.50 0.0M
2023-04-04 66.00 66.00 65.00 65.00 0.0M
2023-04-03 66.50 66.50 66.50 66.50 0.0M
2023-03-31 64.00 65.50 64.00 65.50 0.0M
2023-03-30 63.50 64.00 63.50 64.00 0.0M
2023-03-29 65.50 65.50 63.50 63.50 0.0M
2023-03-28 64.50 65.00 64.50 65.00 0.0M
2023-03-27 65.00 65.00 64.50 64.50 0.0M
2023-03-24 64.50 64.50 64.00 64.00 0.0M
2023-03-23 65.00 65.00 64.50 64.50 0.0M
2023-03-22 66.00 66.00 65.00 65.00 0.0M
2023-03-21 65.50 66.00 65.50 66.00 0.0M
2023-03-20 65.00 65.50 65.00 65.50 0.0M
2023-03-17 65.50 65.50 65.50 65.50 0.0M
2023-03-16 66.00 66.00 65.50 65.50 0.0M
2023-03-15 65.00 66.00 65.00 66.00 0.0M
2023-03-14 65.00 65.00 65.00 65.00 0.0M
2023-03-13 65.50 65.50 64.50 64.50 0.0M
2023-03-10 67.00 67.00 65.50 65.50 0.0M
2023-03-09 69.00 69.00 67.50 67.50 0.0M
2023-03-08 68.50 69.00 68.50 69.00 0.0M
2023-03-07 67.50 68.50 67.50 68.50 0.0M
2023-03-06 69.50 69.50 68.00 68.00 0.0M
2023-03-03 71.00 71.00 70.50 70.50 0.0M
2023-03-02 70.50 71.00 70.50 71.00 0.0M
2023-03-01 71.00 71.00 70.50 70.50 0.0M
2023-02-28 69.50 71.50 69.50 71.50 0.0M
2023-02-27 70.00 70.00 70.00 70.00 0.0M
2023-02-24 69.00 70.00 69.00 70.00 0.0M
2023-02-23 69.00 69.00 69.00 69.00 0.0M
2023-02-22 68.50 69.00 68.50 69.00 0.0M
2023-02-21 70.00 70.00 69.00 69.00 0.0M
2023-02-20 72.50 72.50 72.50 72.50 0.0M
2023-02-17 72.50 73.00 72.50 73.00 0.0M
2023-02-16 73.50 73.50 72.50 72.50 0.0M
2023-02-15 72.50 73.50 72.50 73.50 0.0M
2023-02-14 73.00 73.00 72.50 72.50 0.0M
2023-02-13 72.00 72.00 72.00 72.00 0.0M
2023-02-10 72.00 72.00 72.00 72.00 0.0M
2023-02-09 72.50 72.50 72.00 72.00 0.0M
2023-02-08 75.00 75.00 72.50 72.50 0.0M
2023-02-07 75.50 75.50 75.50 75.50 0.0M
2023-02-06 77.50 77.50 77.50 77.50 0.0M
2023-02-03 78.00 78.00 76.50 76.50 0.0M
2023-02-02 77.00 77.00 77.00 77.00 0.0M
2023-02-01 76.00 77.00 76.00 77.00 0.0M
2023-01-31 75.50 75.50 75.50 75.50 0.0M
2023-01-30 74.00 75.00 74.00 75.00 0.0M
2023-01-27 73.50 74.00 73.50 74.00 0.0M
2023-01-26 74.50 74.50 73.00 73.00 0.0M
2023-01-25 74.50 74.50 74.00 74.00 0.0M
2023-01-24 76.50 76.50 73.50 73.50 0.0M
2023-01-23 74.50 74.50 74.50 74.50 0.0M
2023-01-20 73.00 74.50 73.00 74.50 0.0M
2023-01-19 74.00 74.00 72.50 72.50 0.0M
2023-01-18 75.50 75.50 74.00 74.00 0.0M
2023-01-17 77.00 77.00 75.50 75.50 0.0M
2023-01-16 77.00 77.00 77.00 77.00 0.0M
2023-01-13 76.00 76.50 76.00 76.50 0.0M
2023-01-12 77.00 77.00 75.50 75.50 0.0M
2023-01-11 76.00 76.00 76.00 76.00 0.0M
2023-01-10 76.50 76.50 75.00 75.00 0.0M
2023-01-09 74.00 76.00 74.00 76.00 0.0M
2023-01-06 74.50 74.50 73.50 73.50 0.0M
2023-01-05 73.50 73.50 73.50 73.50 0.0M
2023-01-04 69.50 69.50 69.50 69.50 0.0M
2023-01-03 70.50 70.50 70.00 70.00 0.0M
2023-01-02 68.50 68.50 68.50 68.50 0.0M