EW Scripps A

SSP
🏛️ germany →
2.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.30 12.30 12.30 12.30 0.0M
2022-12-29 11.90 11.90 11.90 11.90 0.0M
2022-12-28 12.40 12.40 12.40 12.40 0.0M
2022-12-27 12.50 12.50 12.50 12.50 0.0M
2022-12-23 12.50 12.50 12.50 12.50 0.0M
2022-12-22 12.40 12.40 12.40 12.40 0.0M
2022-12-21 12.30 12.30 12.30 12.30 0.0M
2022-12-20 11.90 11.90 11.90 11.90 0.0M
2022-12-19 12.30 12.30 12.30 12.30 0.0M
2022-12-16 12.60 12.60 12.60 12.60 0.0M
2022-12-15 13.70 13.70 13.70 13.70 0.0M
2022-12-14 13.60 13.60 13.60 13.60 0.0M
2022-12-13 13.70 13.70 13.70 13.70 0.0M
2022-12-12 13.30 13.30 13.30 13.30 0.0M
2022-12-09 13.10 13.10 13.10 13.10 0.0M
2022-12-08 13.10 13.10 13.10 13.10 0.0M
2022-12-07 14.30 14.30 14.30 14.30 0.0M
2022-12-06 14.50 14.50 14.50 14.50 0.0M
2022-12-05 14.30 14.30 14.30 14.30 0.0M
2022-12-02 14.20 14.20 14.20 14.20 0.0M
2022-12-01 14.20 14.20 14.20 14.20 0.0M
2022-11-30 14.00 14.00 14.00 14.00 0.0M
2022-11-29 14.00 14.00 14.00 14.00 0.0M
2022-11-28 13.90 13.90 13.90 13.90 0.0M
2022-11-25 13.90 13.90 13.90 13.90 0.0M
2022-11-24 13.80 13.80 13.80 13.80 0.0M
2022-11-23 13.90 13.90 13.90 13.90 0.0M
2022-11-22 13.80 13.80 13.80 13.80 0.0M
2022-11-21 13.50 13.50 13.50 13.50 0.0M
2022-11-18 13.80 13.80 13.80 13.80 0.0M
2022-11-17 13.90 13.90 13.90 13.90 0.0M
2022-11-16 14.30 14.30 14.30 14.30 0.0M
2022-11-15 13.90 13.90 13.90 13.90 0.0M
2022-11-14 12.90 12.90 12.90 12.90 0.0M
2022-11-11 12.50 12.50 12.50 12.50 0.0M
2022-11-10 10.30 10.30 10.30 10.30 0.0M
2022-11-09 11.40 11.40 11.40 11.40 0.0M
2022-11-08 13.40 13.40 13.40 13.40 0.0M
2022-11-07 13.40 13.40 13.40 13.40 0.0M
2022-11-04 14.20 14.20 14.20 14.20 0.0M
2022-11-03 14.50 14.50 14.50 14.50 0.0M
2022-11-02 15.10 15.10 15.10 15.10 0.0M
2022-11-01 14.30 14.30 14.30 14.30 0.0M
2022-10-31 14.60 14.60 14.60 14.60 0.0M
2022-10-28 14.00 14.00 14.00 14.00 0.0M
2022-10-27 14.40 14.40 14.40 14.40 0.0M
2022-10-26 14.80 14.80 14.80 14.80 0.0M
2022-10-25 14.90 14.90 14.90 14.90 0.0M
2022-10-24 15.10 15.10 15.10 15.10 0.0M
2022-10-21 14.80 14.80 14.80 14.80 0.0M
2022-10-20 14.70 14.70 14.70 14.70 0.0M
2022-10-19 14.60 14.60 14.60 14.60 0.0M
2022-10-18 14.20 14.20 14.20 14.20 0.0M
2022-10-17 13.40 13.40 13.40 13.40 0.0M
2022-10-14 13.20 13.20 13.20 13.20 0.0M
2022-10-13 12.50 12.50 12.50 12.50 0.0M
2022-10-12 12.60 12.60 12.60 12.60 0.0M
2022-10-11 12.70 12.70 12.70 12.70 0.0M
2022-10-10 12.20 12.20 12.20 12.20 0.0M
2022-10-07 12.50 12.50 12.50 12.50 0.0M
2022-10-06 12.70 12.70 12.70 12.70 0.0M
2022-10-05 12.50 12.50 12.50 12.50 0.0M
2022-10-04 12.20 12.20 12.20 12.20 0.0M
2022-10-03 11.40 11.40 11.40 11.40 0.0M
2022-09-30 11.60 11.60 11.60 11.60 0.0M
2022-09-29 12.40 12.40 12.40 12.40 0.0M
2022-09-28 12.40 12.40 12.40 12.40 0.0M
2022-09-27 12.80 12.80 12.80 12.80 0.0M
2022-09-26 12.90 12.90 12.90 12.90 0.0M
2022-09-23 13.30 13.30 13.30 13.30 0.0M
2022-09-22 14.10 14.10 14.10 14.10 0.0M
2022-09-21 14.40 14.40 14.40 14.40 0.0M
2022-09-20 14.40 14.40 14.40 14.40 0.0M
2022-09-19 14.00 14.00 14.00 14.00 0.0M
2022-09-16 14.40 14.40 14.40 14.40 0.0M
2022-09-15 14.30 14.30 14.30 14.30 0.0M
2022-09-14 14.60 14.60 14.60 14.60 0.0M
2022-09-13 14.90 14.90 14.90 14.90 0.0M
2022-09-12 14.40 14.40 14.40 14.40 0.0M
2022-09-09 13.70 13.70 13.70 13.70 0.0M
2022-09-08 13.80 13.80 13.80 13.80 0.0M
2022-09-07 13.90 13.90 13.90 13.90 0.0M
2022-09-06 14.70 14.70 14.70 14.70 0.0M
2022-09-05 14.70 14.70 14.70 14.70 0.0M
2022-09-02 14.70 14.70 14.70 14.70 0.0M
2022-09-01 14.80 14.80 14.80 14.80 0.0M
2022-08-31 14.80 14.80 14.80 14.80 0.0M
2022-08-30 15.20 15.20 15.20 15.20 0.0M
2022-08-29 15.20 15.20 15.20 15.20 0.0M
2022-08-26 15.40 15.40 15.40 15.40 0.0M
2022-08-25 15.10 15.10 15.10 15.10 0.0M
2022-08-24 15.10 15.10 15.10 15.10 0.0M
2022-08-23 15.60 15.60 15.60 15.60 0.0M
2022-08-22 15.80 15.80 15.80 15.80 0.0M
2022-08-19 16.10 16.10 16.10 16.10 0.0M
2022-08-18 15.60 15.60 15.60 15.60 0.0M
2022-08-17 16.00 16.00 16.00 16.00 0.0M
2022-08-16 15.60 15.60 15.60 15.60 0.0M
2022-08-15 15.40 15.40 15.40 15.40 0.0M
2022-08-12 15.10 15.10 15.10 15.10 0.0M
2022-08-11 14.60 14.60 14.60 14.60 0.0M
2022-08-10 14.30 14.30 14.30 14.30 0.0M
2022-08-09 14.40 14.40 14.40 14.40 0.0M
2022-08-08 14.10 14.10 14.10 14.10 0.0M
2022-08-05 14.00 14.00 14.00 14.00 0.0M
2022-08-04 14.30 14.30 14.30 14.30 0.0M
2022-08-03 13.70 13.70 13.70 13.70 0.0M
2022-08-02 14.00 14.00 14.00 14.00 0.0M
2022-08-01 13.80 13.80 13.80 13.80 0.0M
2022-07-29 14.50 14.50 14.50 14.50 0.0M
2022-07-28 14.20 14.20 14.20 14.20 0.0M
2022-07-27 14.10 14.10 14.10 14.10 0.0M
2022-07-26 14.20 14.20 14.20 14.20 0.0M
2022-07-25 14.30 14.30 14.30 14.30 0.0M
2022-07-22 14.10 14.10 14.10 14.10 0.0M
2022-07-21 13.90 13.90 13.90 13.90 0.0M
2022-07-20 13.30 13.30 13.30 13.30 0.0M
2022-07-19 13.00 13.00 13.00 13.00 0.0M
2022-07-18 12.80 12.80 12.80 12.80 0.0M
2022-07-15 12.20 12.20 12.20 12.20 0.0M
2022-07-14 12.50 12.50 12.50 12.50 0.0M
2022-07-13 12.50 12.50 12.50 12.50 0.0M
2022-07-12 12.20 12.20 12.20 12.20 0.0M
2022-07-11 12.50 12.50 12.50 12.50 0.0M
2022-07-08 12.70 12.70 12.70 12.70 0.0M
2022-07-07 12.10 12.10 12.10 12.10 0.0M
2022-07-06 12.30 12.30 12.30 12.30 0.0M
2022-07-05 12.30 12.30 12.30 12.30 0.0M
2022-07-04 12.10 12.10 12.10 12.10 0.0M
2022-07-01 11.70 11.70 11.70 11.70 0.0M
2022-06-30 12.00 12.00 12.00 12.00 0.0M
2022-06-29 12.10 12.10 12.10 12.10 0.0M
2022-06-28 12.10 12.10 12.10 12.10 0.0M
2022-06-27 12.20 12.20 12.20 12.20 0.0M
2022-06-24 12.00 12.00 12.00 12.00 0.0M
2022-06-23 11.80 11.80 11.80 11.80 0.0M
2022-06-22 12.00 12.00 12.00 12.00 0.0M
2022-06-21 12.00 12.00 12.00 12.00 0.0M
2022-06-20 11.90 11.90 11.90 11.90 0.0M
2022-06-17 12.00 12.00 12.00 12.00 0.0M
2022-06-16 12.90 12.90 12.90 12.90 0.0M
2022-06-15 12.70 12.70 12.70 12.70 0.0M
2022-06-14 12.70 12.70 12.70 12.70 0.0M
2022-06-13 13.50 13.50 13.50 13.50 0.0M
2022-06-10 14.10 14.10 14.10 14.10 0.0M
2022-06-09 14.10 14.10 14.10 14.10 0.0M
2022-06-08 14.30 14.30 14.30 14.30 0.0M
2022-06-07 14.40 14.40 14.40 14.40 0.0M
2022-06-06 14.40 14.40 14.40 14.40 0.0M
2022-06-03 14.40 14.40 14.40 14.40 0.0M
2022-06-02 14.50 14.50 14.50 14.50 0.0M
2022-06-01 14.70 14.70 14.70 14.70 0.0M
2022-05-31 14.60 14.60 14.60 14.60 0.0M
2022-05-30 14.70 14.70 14.70 14.70 0.0M
2022-05-27 14.30 14.30 14.30 14.30 0.0M
2022-05-26 14.20 14.20 14.20 14.20 0.0M
2022-05-25 13.90 13.90 13.90 13.90 0.0M
2022-05-24 14.60 14.60 14.60 14.60 0.0M
2022-05-23 15.10 15.10 15.10 15.10 0.0M
2022-05-20 15.00 15.00 15.00 15.00 0.0M
2022-05-19 15.00 15.00 15.00 15.00 0.0M
2022-05-18 15.00 15.00 15.00 15.00 0.0M
2022-05-17 14.40 14.40 14.40 14.40 0.0M
2022-05-16 14.30 14.30 14.30 14.30 0.0M
2022-05-13 14.40 14.40 14.40 14.40 0.0M
2022-05-12 13.80 13.80 13.80 13.80 0.0M
2022-05-11 13.90 13.90 13.90 13.90 0.0M
2022-05-10 13.80 13.80 13.80 13.80 0.0M
2022-05-09 15.40 15.40 15.40 15.40 0.0M
2022-05-06 16.30 16.30 16.30 16.30 0.0M
2022-05-05 16.70 16.70 16.70 16.70 0.0M
2022-05-04 16.00 16.00 16.00 16.00 0.0M
2022-05-03 15.90 15.90 15.90 15.90 0.0M
2022-05-02 15.60 15.60 15.60 15.60 0.0M
2022-04-29 15.70 15.70 15.70 15.70 0.0M
2022-04-28 15.90 15.90 15.90 15.90 0.0M
2022-04-27 15.90 15.90 15.90 15.90 0.0M
2022-04-26 16.20 16.20 16.20 16.20 0.0M
2022-04-25 16.20 16.20 16.20 16.20 0.0M
2022-04-22 16.50 16.50 16.50 16.50 0.0M
2022-04-21 17.00 17.00 17.00 17.00 0.0M
2022-04-20 16.80 16.80 16.80 16.80 0.0M
2022-04-19 16.80 16.80 16.80 16.80 0.0M
2022-04-14 16.90 16.90 16.90 16.90 0.0M
2022-04-13 17.10 17.10 17.10 17.10 0.0M
2022-04-12 16.90 16.90 16.90 16.90 0.0M
2022-04-11 17.30 17.30 17.30 17.30 0.0M
2022-04-08 17.50 17.50 17.50 17.50 0.0M
2022-04-07 18.70 18.70 18.70 18.70 0.0M
2022-04-06 19.20 19.20 19.20 19.20 0.0M
2022-04-05 19.50 19.50 19.50 19.50 0.0M
2022-04-04 19.00 19.00 19.00 19.00 0.0M
2022-04-01 18.70 18.70 18.70 18.70 0.0M
2022-03-31 18.60 18.60 18.60 18.60 0.0M
2022-03-30 18.90 18.90 18.90 18.90 0.0M
2022-03-29 19.20 19.20 19.20 19.20 0.0M
2022-03-28 19.60 19.60 19.60 19.60 0.0M
2022-03-25 19.20 19.20 19.20 19.20 0.0M
2022-03-24 18.90 18.90 18.90 18.90 0.0M
2022-03-23 19.30 19.30 19.30 19.30 0.0M
2022-03-22 19.30 19.30 19.30 19.30 0.0M
2022-03-21 19.40 19.40 19.40 19.40 0.0M
2022-03-18 19.20 19.20 19.20 19.20 0.0M
2022-03-17 19.10 19.10 19.10 19.10 0.0M
2022-03-16 18.70 18.70 18.70 18.70 0.0M
2022-03-15 18.30 18.30 18.30 18.30 0.0M
2022-03-14 19.40 19.40 19.40 19.40 0.0M
2022-03-11 18.90 18.90 18.90 18.90 0.0M
2022-03-10 19.40 19.40 19.40 19.40 0.0M
2022-03-09 20.40 20.40 20.40 20.40 0.0M
2022-03-08 19.80 19.80 19.80 19.80 0.0M
2022-03-07 19.80 19.80 19.80 19.80 0.0M
2022-03-04 20.40 20.40 20.40 20.40 0.0M
2022-03-03 21.20 21.20 21.20 21.20 0.0M
2022-03-02 19.90 19.90 19.90 19.90 0.0M
2022-03-01 19.80 19.80 19.80 19.80 0.0M
2022-02-28 18.90 18.90 18.90 18.90 0.0M
2022-02-25 19.40 19.40 19.40 19.40 0.0M
2022-02-24 18.50 18.50 18.50 18.50 0.0M
2022-02-23 19.20 19.20 19.20 19.20 0.0M
2022-02-22 18.80 18.80 18.80 18.80 0.0M
2022-02-21 19.50 19.50 19.00 19.00 0.0M
2022-02-18 19.80 19.80 19.80 19.80 0.0M
2022-02-17 20.00 20.00 20.00 20.00 0.0M
2022-02-16 20.20 20.20 20.20 20.20 0.0M
2022-02-15 19.50 19.50 19.50 19.50 0.0M
2022-02-14 19.50 19.50 19.50 19.50 0.0M
2022-02-11 19.20 19.20 19.20 19.20 0.0M
2022-02-10 19.00 19.00 19.00 19.00 0.0M
2022-02-09 18.60 18.60 18.60 18.60 0.0M
2022-02-08 18.00 18.00 18.00 18.00 0.0M
2022-02-07 17.80 17.80 17.80 17.80 0.0M
2022-02-04 18.10 18.10 18.10 18.10 0.0M
2022-02-03 17.70 17.70 17.70 17.70 0.0M
2022-02-02 18.10 18.10 18.10 18.10 0.0M
2022-02-01 18.10 18.10 18.10 18.10 0.0M
2022-01-31 18.10 18.10 18.10 18.10 0.0M
2022-01-28 17.50 17.50 17.50 17.50 0.0M
2022-01-27 17.10 17.10 17.10 17.10 0.0M
2022-01-26 17.90 17.90 17.90 17.90 0.0M
2022-01-25 17.70 17.70 17.70 17.70 0.0M
2022-01-24 17.40 17.40 17.40 17.40 0.0M
2022-01-21 17.20 17.20 17.20 17.20 0.0M
2022-01-20 18.00 18.00 18.00 18.00 0.0M
2022-01-19 18.00 18.00 18.00 18.00 0.0M
2022-01-18 18.70 18.70 18.70 18.70 0.0M
2022-01-17 18.80 18.80 18.80 18.80 0.0M
2022-01-14 18.90 18.90 18.90 18.90 0.0M
2022-01-13 17.60 17.60 17.60 17.60 0.0M
2022-01-12 17.40 17.40 17.40 17.40 0.0M
2022-01-11 17.60 17.60 17.60 17.60 0.0M
2022-01-10 17.80 17.80 17.80 17.80 0.0M
2022-01-07 17.50 17.50 17.50 17.50 0.0M
2022-01-06 17.10 17.40 17.10 17.40 0.0M
2022-01-05 17.70 17.70 17.70 17.70 0.0M
2022-01-04 17.90 18.20 17.90 18.20 0.0M
2022-01-03 17.00 17.00 17.00 17.00 0.0M