EW Scripps A

SSP
🏛️ germany →
2.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.45 7.45 7.45 7.45 0.0M
2023-12-28 7.05 7.05 7.05 7.05 0.0M
2023-12-27 7.00 7.00 7.00 7.00 0.0M
2023-12-22 6.75 6.75 6.75 6.75 0.0M
2023-12-21 6.65 6.65 6.65 6.65 0.0M
2023-12-20 7.00 7.00 7.00 7.00 0.0M
2023-12-19 6.75 6.75 6.75 6.75 0.0M
2023-12-18 7.05 7.05 7.05 7.05 0.0M
2023-12-15 7.50 7.50 7.50 7.50 0.0M
2023-12-14 7.15 7.15 7.15 7.15 0.0M
2023-12-13 6.60 6.60 6.60 6.60 0.0M
2023-12-12 6.85 6.85 6.85 6.85 0.0M
2023-12-11 7.15 7.15 7.15 7.15 0.0M
2023-12-08 6.80 6.80 6.80 6.80 0.0M
2023-12-07 6.75 6.75 6.75 6.75 0.0M
2023-12-06 6.70 6.70 6.70 6.70 0.0M
2023-12-05 7.15 7.15 7.15 7.15 0.0M
2023-12-04 6.80 6.80 6.80 6.80 0.0M
2023-12-01 6.25 6.25 6.25 6.25 0.0M
2023-11-30 6.85 6.85 6.85 6.85 0.0M
2023-11-29 6.55 6.55 6.55 6.55 0.0M
2023-11-28 6.70 6.70 6.70 6.70 0.0M
2023-11-27 6.90 6.90 6.90 6.90 0.0M
2023-11-24 6.90 6.90 6.90 6.90 0.0M
2023-11-23 6.90 6.90 6.90 6.90 0.0M
2023-11-22 6.75 6.75 6.75 6.75 0.0M
2023-11-21 6.95 6.95 6.95 6.95 0.0M
2023-11-20 6.80 6.80 6.80 6.80 0.0M
2023-11-17 6.65 6.65 6.65 6.65 0.0M
2023-11-16 6.95 6.95 6.95 6.95 0.0M
2023-11-15 6.80 6.80 6.80 6.80 0.0M
2023-11-14 6.15 6.15 6.15 6.15 0.0M
2023-11-13 6.35 6.35 6.35 6.35 0.0M
2023-11-10 6.20 6.20 6.20 6.20 0.0M
2023-11-09 6.40 6.40 6.40 6.40 0.0M
2023-11-08 6.40 6.40 6.40 6.40 0.0M
2023-11-07 6.55 6.55 6.55 6.55 0.0M
2023-11-06 6.65 6.65 6.65 6.65 0.0M
2023-11-03 5.70 5.70 5.70 5.70 0.0M
2023-11-02 4.78 4.78 4.78 4.78 0.0M
2023-11-01 5.15 5.15 5.15 5.15 0.0M
2023-10-31 4.96 4.96 4.96 4.96 0.0M
2023-10-30 4.90 4.90 4.90 4.90 0.0M
2023-10-27 5.15 5.15 5.15 5.15 0.0M
2023-10-26 5.40 5.40 5.40 5.40 0.0M
2023-10-25 5.70 5.70 5.70 5.70 0.0M
2023-10-24 5.70 5.70 5.70 5.70 0.0M
2023-10-23 5.75 5.75 5.75 5.75 0.0M
2023-10-20 5.70 5.70 5.70 5.70 0.0M
2023-10-19 5.90 5.90 5.90 5.90 0.0M
2023-10-18 5.75 5.75 5.75 5.75 0.0M
2023-10-17 5.55 5.55 5.55 5.55 0.0M
2023-10-16 4.78 4.78 4.78 4.78 0.0M
2023-10-13 4.88 4.88 4.88 4.88 0.0M
2023-10-12 5.05 5.05 5.05 5.05 0.0M
2023-10-11 5.30 5.30 5.30 5.30 0.0M
2023-10-10 4.72 4.72 4.72 4.72 0.0M
2023-10-09 4.72 4.72 4.72 4.72 0.0M
2023-10-06 4.70 4.70 4.70 4.70 0.0M
2023-10-05 4.70 4.70 4.70 4.70 0.0M
2023-10-04 4.72 4.72 4.72 4.72 0.0M
2023-10-03 4.92 4.92 4.92 4.92 0.0M
2023-10-02 5.15 5.15 5.15 5.15 0.0M
2023-09-29 5.25 5.25 5.25 5.25 0.0M
2023-09-28 5.20 5.20 5.20 5.20 0.0M
2023-09-27 5.35 5.35 5.35 5.35 0.0M
2023-09-26 5.50 5.50 5.50 5.50 0.0M
2023-09-25 5.65 5.65 5.65 5.65 0.0M
2023-09-22 6.00 6.00 6.00 6.00 0.0M
2023-09-21 6.00 6.00 6.00 6.00 0.0M
2023-09-20 6.20 6.20 6.20 6.20 0.0M
2023-09-19 6.40 6.40 6.40 6.40 0.0M
2023-09-18 6.60 6.60 6.60 6.60 0.0M
2023-09-15 6.85 6.85 6.85 6.85 0.0M
2023-09-14 6.05 6.05 6.05 6.05 0.0M
2023-09-13 6.10 6.10 6.10 6.10 0.0M
2023-09-12 6.30 6.30 6.30 6.30 0.0M
2023-09-11 5.75 5.75 5.75 5.75 0.0M
2023-09-08 5.45 5.45 5.45 5.45 0.0M
2023-09-07 5.65 5.65 5.65 5.65 0.0M
2023-09-06 6.00 6.00 6.00 6.00 0.0M
2023-09-05 6.55 6.55 6.55 6.55 0.0M
2023-09-04 6.60 6.60 6.60 6.60 0.0M
2023-09-01 7.00 7.00 7.00 7.00 0.0M
2023-08-31 7.05 7.05 7.05 7.05 0.0M
2023-08-30 7.10 7.10 7.10 7.10 0.0M
2023-08-29 7.10 7.10 7.10 7.10 0.0M
2023-08-28 7.00 7.00 7.00 7.00 0.0M
2023-08-25 7.00 7.00 7.00 7.00 0.0M
2023-08-24 7.25 7.25 7.25 7.25 0.0M
2023-08-23 7.20 7.20 7.20 7.20 0.0M
2023-08-22 7.40 7.40 7.40 7.40 0.0M
2023-08-21 7.75 7.75 7.75 7.75 0.0M
2023-08-18 7.90 7.90 7.90 7.90 0.0M
2023-08-17 7.90 7.90 7.90 7.90 0.0M
2023-08-16 8.25 8.25 8.25 8.25 0.0M
2023-08-15 8.55 8.55 8.55 8.55 0.0M
2023-08-14 9.10 9.10 9.10 9.10 0.0M
2023-08-11 8.90 8.90 8.90 8.90 0.0M
2023-08-10 8.95 8.95 8.95 8.95 0.0M
2023-08-09 9.45 9.45 9.45 9.45 0.0M
2023-08-08 9.30 9.30 9.30 9.30 0.0M
2023-08-07 9.80 9.80 9.80 9.80 0.0M
2023-08-04 8.70 8.70 8.70 8.70 0.0M
2023-08-03 8.80 8.80 8.80 8.80 0.0M
2023-08-02 8.75 8.75 8.75 8.75 0.0M
2023-08-01 8.90 8.90 8.90 8.90 0.0M
2023-07-31 8.65 8.65 8.65 8.65 0.0M
2023-07-28 8.65 8.65 8.65 8.65 0.0M
2023-07-27 8.65 8.65 8.65 8.65 0.0M
2023-07-26 8.40 8.40 8.40 8.40 0.0M
2023-07-25 8.70 8.70 8.70 8.70 0.0M
2023-07-24 8.55 8.55 8.55 8.55 0.0M
2023-07-21 8.90 8.90 8.90 8.90 0.0M
2023-07-20 9.05 9.05 9.05 9.05 0.0M
2023-07-19 8.95 8.95 8.95 8.95 0.0M
2023-07-18 8.55 8.55 8.55 8.55 0.0M
2023-07-17 8.50 8.50 8.50 8.50 0.0M
2023-07-14 8.60 8.60 8.60 8.60 0.0M
2023-07-13 8.65 8.65 8.65 8.65 0.0M
2023-07-12 8.55 8.55 8.55 8.55 0.0M
2023-07-11 8.50 8.50 8.50 8.50 0.0M
2023-07-10 8.40 8.40 8.40 8.40 0.0M
2023-07-07 8.00 8.00 8.00 8.00 0.0M
2023-07-06 8.10 8.10 8.10 8.10 0.0M
2023-07-05 8.45 8.45 8.45 8.45 0.0M
2023-07-04 8.45 8.45 8.45 8.45 0.0M
2023-07-03 8.30 8.30 8.30 8.30 0.0M
2023-06-30 8.40 8.40 8.40 8.40 0.0M
2023-06-29 8.35 8.35 8.35 8.35 0.0M
2023-06-28 8.30 8.30 8.30 8.30 0.0M
2023-06-27 7.75 7.75 7.75 7.75 0.0M
2023-06-26 7.15 7.15 7.15 7.15 0.0M
2023-06-23 7.00 7.00 7.00 7.00 0.0M
2023-06-22 7.45 7.45 7.45 7.45 0.0M
2023-06-21 7.45 7.45 7.45 7.45 0.0M
2023-06-20 7.50 7.50 7.50 7.50 0.0M
2023-06-19 7.50 7.50 7.50 7.50 0.0M
2023-06-16 7.30 7.30 7.30 7.30 0.0M
2023-06-15 7.40 7.40 7.40 7.40 0.0M
2023-06-14 7.75 7.75 7.75 7.75 0.0M
2023-06-13 7.70 7.70 7.70 7.70 0.0M
2023-06-12 7.75 7.75 7.75 7.75 0.0M
2023-06-09 7.90 7.90 7.90 7.90 0.0M
2023-06-08 8.10 8.10 8.10 8.10 0.0M
2023-06-07 7.70 7.70 7.70 7.70 0.0M
2023-06-06 7.30 7.30 7.30 7.30 0.0M
2023-06-05 7.60 7.60 7.60 7.60 0.0M
2023-06-02 7.10 7.10 7.10 7.10 0.0M
2023-06-01 7.30 7.30 7.30 7.30 0.0M
2023-05-31 7.70 7.70 7.70 7.70 0.0M
2023-05-30 7.90 7.90 7.90 7.90 0.0M
2023-05-29 7.85 7.85 7.85 7.85 0.0M
2023-05-26 7.55 7.55 7.55 7.55 0.0M
2023-05-25 7.70 7.70 7.70 7.70 0.0M
2023-05-24 7.80 7.80 7.80 7.80 0.0M
2023-05-23 7.75 7.75 7.75 7.75 0.0M
2023-05-22 7.50 7.50 7.50 7.50 0.0M
2023-05-19 7.50 7.50 7.50 7.50 0.0M
2023-05-18 7.25 7.25 7.25 7.25 0.0M
2023-05-17 7.00 7.00 7.00 7.00 0.0M
2023-05-16 7.10 7.10 7.10 7.10 0.0M
2023-05-15 6.85 6.85 6.85 6.85 0.0M
2023-05-12 6.90 6.90 6.90 6.90 0.0M
2023-05-11 6.90 6.90 6.90 6.90 0.0M
2023-05-10 7.00 7.00 7.00 7.00 0.0M
2023-05-09 7.15 7.15 7.15 7.15 0.0M
2023-05-08 7.15 7.15 7.15 7.15 0.0M
2023-05-05 6.65 6.65 6.65 6.65 0.0M
2023-05-04 7.15 7.15 7.15 7.15 0.0M
2023-05-03 7.25 7.25 7.25 7.25 0.0M
2023-05-02 7.65 7.65 7.65 7.65 0.0M
2023-04-28 7.75 7.75 7.75 7.75 0.0M
2023-04-27 7.55 7.55 7.55 7.55 0.0M
2023-04-26 7.85 7.85 7.85 7.85 0.0M
2023-04-25 8.15 8.15 8.15 8.15 0.0M
2023-04-24 7.90 7.90 7.90 7.90 0.0M
2023-04-21 8.15 8.15 8.15 8.15 0.0M
2023-04-20 8.30 8.30 8.30 8.30 0.0M
2023-04-19 8.20 8.20 8.20 8.20 0.0M
2023-04-18 8.45 8.45 8.45 8.45 0.0M
2023-04-17 8.25 8.25 8.25 8.25 0.0M
2023-04-14 8.30 8.30 8.30 8.30 0.0M
2023-04-13 8.15 8.15 8.15 8.15 0.0M
2023-04-12 8.55 8.55 8.55 8.55 0.0M
2023-04-11 8.20 8.20 8.20 8.20 0.0M
2023-04-06 7.90 7.90 7.90 7.90 0.0M
2023-04-05 8.00 8.00 8.00 8.00 0.0M
2023-04-04 8.35 8.35 8.35 8.35 0.0M
2023-04-03 8.55 8.55 8.55 8.55 0.0M
2023-03-31 8.35 8.35 8.35 8.35 0.0M
2023-03-30 8.35 8.35 8.35 8.35 0.0M
2023-03-29 8.25 8.25 8.25 8.25 0.0M
2023-03-28 8.40 8.40 8.40 8.40 0.0M
2023-03-27 8.15 8.15 8.15 8.15 0.0M
2023-03-24 8.15 8.15 8.15 8.15 0.0M
2023-03-23 8.20 8.20 8.20 8.20 0.0M
2023-03-22 8.60 8.60 8.60 8.60 0.0M
2023-03-21 8.35 8.35 8.35 8.35 0.0M
2023-03-20 8.10 8.10 8.10 8.10 0.0M
2023-03-17 8.75 8.75 8.75 8.75 0.0M
2023-03-16 8.95 8.95 8.95 8.95 0.0M
2023-03-15 9.00 9.00 9.00 9.00 0.0M
2023-03-14 9.20 9.20 9.20 9.20 0.0M
2023-03-13 9.95 9.95 9.95 9.95 0.0M
2023-03-10 10.00 10.00 10.00 10.00 0.0M
2023-03-09 10.40 10.40 10.40 10.40 0.0M
2023-03-08 10.30 10.30 10.30 10.30 0.0M
2023-03-07 10.20 10.20 10.20 10.20 0.0M
2023-03-06 10.90 10.90 10.90 10.90 0.0M
2023-03-03 11.00 11.00 11.00 11.00 0.0M
2023-03-02 11.30 11.30 11.30 11.30 0.0M
2023-03-01 11.80 11.80 11.80 11.80 0.0M
2023-02-28 12.10 12.10 12.10 12.10 0.0M
2023-02-27 11.90 11.90 11.90 11.90 0.0M
2023-02-24 13.60 13.60 13.60 13.60 0.0M
2023-02-23 13.60 13.60 13.60 13.60 0.0M
2023-02-22 13.20 13.20 13.20 13.20 0.0M
2023-02-21 13.70 13.70 13.70 13.70 0.0M
2023-02-20 13.70 13.70 13.70 13.70 0.0M
2023-02-17 13.60 13.60 13.60 13.60 0.0M
2023-02-16 14.10 14.10 14.10 14.10 0.0M
2023-02-15 13.30 13.30 13.30 13.30 0.0M
2023-02-14 13.60 13.60 13.60 13.60 0.0M
2023-02-13 13.30 13.30 13.30 13.30 0.0M
2023-02-10 13.60 13.60 13.60 13.60 0.0M
2023-02-09 14.00 14.00 14.00 14.00 0.0M
2023-02-08 14.00 14.00 14.00 14.00 0.0M
2023-02-07 13.70 13.70 13.70 13.70 0.0M
2023-02-06 14.30 14.30 14.30 14.30 0.0M
2023-02-03 14.30 14.30 14.30 14.30 0.0M
2023-02-02 13.80 13.80 13.80 13.80 0.0M
2023-02-01 13.60 13.60 13.60 13.60 0.0M
2023-01-31 13.20 13.20 13.20 13.20 0.0M
2023-01-30 13.20 13.20 13.20 13.20 0.0M
2023-01-27 13.10 13.10 13.10 13.10 0.0M
2023-01-26 12.90 12.90 12.90 12.90 0.0M
2023-01-25 12.60 12.60 12.60 12.60 0.0M
2023-01-24 12.70 12.70 12.70 12.70 0.0M
2023-01-23 12.50 12.50 12.50 12.50 0.0M
2023-01-20 12.30 12.30 12.30 12.30 0.0M
2023-01-19 12.50 12.50 12.50 12.50 0.0M
2023-01-18 12.90 12.90 12.90 12.90 0.0M
2023-01-17 12.70 12.70 12.70 12.70 0.0M
2023-01-16 12.70 12.70 12.70 12.70 0.0M
2023-01-13 12.70 12.70 12.70 12.70 0.0M
2023-01-12 12.40 12.40 12.40 12.40 0.0M
2023-01-11 12.30 12.30 12.30 12.30 0.0M
2023-01-10 12.30 12.30 12.30 12.30 0.0M
2023-01-09 12.60 12.60 12.60 12.60 0.0M
2023-01-06 12.70 12.70 12.70 12.70 0.0M
2023-01-05 12.90 12.90 12.90 12.90 0.0M
2023-01-04 12.50 12.50 12.50 12.50 0.0M
2023-01-03 12.40 12.40 12.40 12.40 0.0M
2023-01-02 12.20 12.20 12.20 12.20 0.0M