88.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 71.66 | 72.58 | 71.66 | 72.58 | 0.0M |
2024-12-27 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0M |
2024-12-23 | 71.32 | 71.32 | 71.32 | 71.32 | 0.0M |
2024-12-20 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0M |
2024-12-19 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0M |
2024-12-18 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0M |
2024-12-17 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
2024-12-16 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0M |
2024-12-13 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0M |
2024-12-12 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0M |
2024-12-11 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0M |
2024-12-10 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0M |
2024-12-09 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
2024-12-06 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0M |
2024-12-05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
2024-12-04 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
2024-12-03 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0M |
2024-12-02 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0M |
2024-11-29 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0M |
2024-11-28 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0M |
2024-11-27 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0M |
2024-11-26 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0M |
2024-11-25 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0M |
2024-11-22 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0M |
2024-11-21 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0M |
2024-11-20 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0M |
2024-11-19 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
2024-11-18 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0M |
2024-11-15 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
2024-11-14 | 71.84 | 71.84 | 71.84 | 71.84 | 0.0M |
2024-11-13 | 72.14 | 72.14 | 72.14 | 72.14 | 0.0M |
2024-11-12 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0M |
2024-11-11 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0M |
2024-11-08 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0M |
2024-11-07 | 72.92 | 72.92 | 72.92 | 72.92 | 0.0M |
2024-11-06 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0M |
2024-11-05 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0M |
2024-11-04 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0M |
2024-11-01 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
2024-10-31 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0M |
2024-10-30 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
2024-10-29 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0M |
2024-10-28 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0M |
2024-10-25 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0M |
2024-10-24 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
2024-10-23 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0M |
2024-10-22 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
2024-10-21 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0M |
2024-10-18 | 78.26 | 78.26 | 78.26 | 78.26 | 0.0M |
2024-10-17 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0M |
2024-10-16 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0M |
2024-10-15 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0M |
2024-10-14 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0M |
2024-10-11 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
2024-10-10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0M |
2024-10-09 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0M |
2024-10-08 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
2024-10-07 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0M |
2024-10-04 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0M |
2024-10-03 | 76.16 | 76.16 | 75.12 | 75.12 | 0.0M |
2024-10-02 | 77.84 | 77.84 | 77.84 | 77.84 | 0.0M |
2024-10-01 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0M |
2024-09-30 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0M |
2024-09-27 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0M |
2024-09-26 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
2024-09-25 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0M |
2024-09-24 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0M |
2024-09-23 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0M |
2024-09-20 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
2024-09-19 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
2024-09-18 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0M |
2024-09-17 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
2024-09-16 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0M |
2024-09-13 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0M |
2024-09-12 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0M |
2024-09-11 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0M |
2024-09-10 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0M |
2024-09-09 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0M |
2024-09-06 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
2024-09-05 | 72.18 | 72.18 | 72.18 | 72.18 | 0.0M |
2024-09-04 | 71.86 | 71.86 | 71.86 | 71.86 | 0.0M |
2024-09-03 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0M |
2024-09-02 | 72.24 | 72.24 | 72.24 | 72.24 | 0.0M |
2024-08-30 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
2024-08-29 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0M |
2024-08-28 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
2024-08-27 | 72.46 | 72.46 | 72.46 | 72.46 | 0.0M |
2024-08-26 | 71.42 | 71.42 | 71.42 | 71.42 | 0.0M |
2024-08-23 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0M |
2024-08-22 | 70.28 | 70.28 | 70.28 | 70.28 | 0.0M |
2024-08-21 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0M |
2024-08-20 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0M |
2024-08-19 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0M |
2024-08-16 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
2024-08-15 | 67.48 | 67.48 | 67.48 | 67.48 | 0.0M |
2024-08-14 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0M |
2024-08-13 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
2024-08-12 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
2024-08-09 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0M |
2024-08-08 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0M |
2024-08-07 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0M |
2024-08-06 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0M |
2024-08-05 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0M |
2024-08-02 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0M |
2024-08-01 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
2024-07-31 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0M |
2024-07-30 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0M |
2024-07-29 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0M |
2024-07-26 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0M |
2024-07-25 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0M |
2024-07-24 | 70.98 | 70.98 | 70.98 | 70.98 | 0.0M |
2024-07-23 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0M |
2024-07-22 | 73.46 | 73.46 | 73.46 | 73.46 | 0.0M |
2024-07-19 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0M |
2024-07-18 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0M |
2024-07-17 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0M |
2024-07-16 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0M |
2024-07-15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
2024-07-12 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0M |
2024-07-11 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0M |
2024-07-10 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0M |
2024-07-09 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0M |
2024-07-08 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0M |
2024-07-05 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0M |
2024-07-04 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
2024-07-03 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0M |
2024-07-02 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0M |
2024-07-01 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0M |
2024-06-28 | 73.58 | 73.58 | 73.58 | 73.58 | 0.0M |
2024-06-27 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0M |
2024-06-26 | 74.64 | 74.64 | 74.64 | 74.64 | 0.0M |
2024-06-25 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0M |
2024-06-24 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0M |
2024-06-21 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0M |
2024-06-20 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0M |
2024-06-19 | 72.38 | 72.38 | 72.38 | 72.38 | 0.0M |
2024-06-18 | 70.84 | 70.84 | 70.84 | 70.84 | 0.0M |
2024-06-17 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
2024-06-14 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0M |
2024-06-13 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0M |
2024-06-12 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0M |
2024-06-11 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0M |
2024-06-10 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0M |
2024-06-07 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
2024-06-06 | 80.78 | 80.78 | 80.78 | 80.78 | 0.0M |
2024-06-05 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
2024-06-04 | 80.74 | 80.74 | 80.74 | 80.74 | 0.0M |
2024-06-03 | 80.94 | 80.94 | 80.94 | 80.94 | 0.0M |
2024-05-31 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
2024-05-30 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0M |
2024-05-29 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0M |
2024-05-28 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0M |
2024-05-27 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
2024-05-24 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0M |
2024-05-23 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
2024-05-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
2024-05-21 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0M |
2024-05-20 | 79.42 | 79.42 | 78.38 | 78.38 | 0.0M |
2024-05-17 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0M |
2024-05-16 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
2024-05-15 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0M |
2024-05-14 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0M |
2024-05-13 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
2024-05-10 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0M |
2024-05-09 | 78.70 | 78.98 | 78.70 | 78.98 | 0.0M |
2024-05-08 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0M |
2024-05-07 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
2024-05-06 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0M |
2024-05-03 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0M |
2024-05-02 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0M |
2024-04-30 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
2024-04-29 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0M |
2024-04-26 | 77.24 | 77.24 | 77.24 | 77.24 | 0.0M |
2024-04-25 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0M |
2024-04-24 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
2024-04-23 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0M |
2024-04-22 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0M |
2024-04-19 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0M |
2024-04-18 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0M |
2024-04-17 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
2024-04-16 | 72.52 | 72.52 | 72.52 | 72.52 | 0.0M |
2024-04-15 | 73.42 | 73.42 | 73.42 | 73.42 | 0.0M |
2024-04-12 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0M |
2024-04-11 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0M |
2024-04-10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
2024-04-09 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0M |
2024-04-08 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0M |
2024-04-05 | 72.06 | 72.06 | 72.06 | 72.06 | 0.0M |
2024-04-04 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0M |
2024-04-03 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0M |
2024-04-02 | 74.24 | 74.24 | 74.24 | 74.24 | 0.0M |
2024-03-28 | 74.58 | 74.58 | 74.58 | 74.58 | 0.0M |
2024-03-27 | 74.26 | 74.26 | 74.26 | 74.26 | 0.0M |
2024-03-26 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0M |
2024-03-25 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0M |
2024-03-22 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0M |
2024-03-21 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0M |
2024-03-20 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
2024-03-19 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0M |
2024-03-18 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0M |
2024-03-15 | 70.84 | 70.84 | 70.84 | 70.84 | 0.0M |
2024-03-14 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0M |
2024-03-13 | 70.54 | 70.54 | 70.06 | 70.06 | 0.0M |
2024-03-12 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0M |
2024-03-11 | 70.28 | 70.28 | 70.28 | 70.28 | 0.0M |
2024-03-08 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0M |
2024-03-07 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0M |
2024-03-06 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0M |
2024-03-05 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0M |
2024-03-04 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0M |
2024-03-01 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0M |
2024-02-29 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0M |
2024-02-28 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
2024-02-27 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0M |
2024-02-26 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0M |
2024-02-23 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0M |
2024-02-22 | 69.38 | 69.38 | 69.38 | 69.38 | 0.0M |
2024-02-21 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0M |
2024-02-20 | 70.22 | 70.22 | 70.22 | 70.22 | 0.0M |
2024-02-19 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
2024-02-16 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0M |
2024-02-15 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0M |
2024-02-14 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0M |
2024-02-13 | 71.86 | 71.86 | 71.86 | 71.86 | 0.0M |
2024-02-12 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0M |
2024-02-09 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0M |
2024-02-08 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0M |
2024-02-07 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0M |
2024-02-06 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0M |
2024-02-05 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0M |
2024-02-02 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0M |
2024-02-01 | 66.08 | 66.08 | 66.08 | 66.08 | 0.0M |
2024-01-31 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
2024-01-30 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
2024-01-29 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0M |
2024-01-26 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0M |
2024-01-25 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
2024-01-24 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0M |
2024-01-23 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
2024-01-22 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0M |
2024-01-19 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0M |
2024-01-18 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0M |
2024-01-17 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0M |
2024-01-16 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0M |
2024-01-15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
2024-01-12 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0M |
2024-01-11 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0M |
2024-01-10 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0M |
2024-01-09 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0M |
2024-01-08 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0M |
2024-01-05 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0M |
2024-01-04 | 66.38 | 66.38 | 66.38 | 66.38 | 0.0M |
2024-01-03 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0M |
2024-01-02 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0M |