Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 71.66 72.58 71.66 72.58 0.0M
2024-12-27 71.64 71.64 71.64 71.64 0.0M
2024-12-23 71.32 71.32 71.32 71.32 0.0M
2024-12-20 70.62 70.62 70.62 70.62 0.0M
2024-12-19 71.58 71.58 71.58 71.58 0.0M
2024-12-18 72.54 72.54 72.54 72.54 0.0M
2024-12-17 72.50 72.50 72.50 72.50 0.0M
2024-12-16 73.52 73.52 73.52 73.52 0.0M
2024-12-13 73.74 73.74 73.74 73.74 0.0M
2024-12-12 73.84 73.84 73.84 73.84 0.0M
2024-12-11 74.12 74.12 74.12 74.12 0.0M
2024-12-10 74.34 74.34 74.34 74.34 0.0M
2024-12-09 77.80 77.80 77.80 77.80 0.0M
2024-12-06 76.96 76.96 76.96 76.96 0.0M
2024-12-05 76.50 76.50 76.50 76.50 0.0M
2024-12-04 75.54 75.54 75.54 75.54 0.0M
2024-12-03 74.84 74.84 74.84 74.84 0.0M
2024-12-02 76.58 76.58 76.58 76.58 0.0M
2024-11-29 77.26 77.26 77.26 77.26 0.0M
2024-11-28 77.06 77.06 77.06 77.06 0.0M
2024-11-27 76.26 76.26 76.26 76.26 0.0M
2024-11-26 76.76 76.76 76.76 76.76 0.0M
2024-11-25 77.74 77.74 77.74 77.74 0.0M
2024-11-22 75.16 75.16 75.16 75.16 0.0M
2024-11-21 75.04 75.04 75.04 75.04 0.0M
2024-11-20 74.48 74.48 74.48 74.48 0.0M
2024-11-19 73.30 73.30 73.30 73.30 0.0M
2024-11-18 74.34 74.34 74.34 74.34 0.0M
2024-11-15 73.10 73.10 73.10 73.10 0.0M
2024-11-14 71.84 71.84 71.84 71.84 0.0M
2024-11-13 72.14 72.14 72.14 72.14 0.0M
2024-11-12 73.06 73.06 73.06 73.06 0.0M
2024-11-11 74.22 74.22 74.22 74.22 0.0M
2024-11-08 72.48 72.48 72.48 72.48 0.0M
2024-11-07 72.92 72.92 72.92 72.92 0.0M
2024-11-06 74.54 74.54 74.54 74.54 0.0M
2024-11-05 74.78 74.78 74.78 74.78 0.0M
2024-11-04 74.46 74.46 74.46 74.46 0.0M
2024-11-01 74.60 74.60 74.60 74.60 0.0M
2024-10-31 75.08 75.08 75.08 75.08 0.0M
2024-10-30 76.20 76.20 76.20 76.20 0.0M
2024-10-29 77.86 77.86 77.86 77.86 0.0M
2024-10-28 77.26 77.26 77.26 77.26 0.0M
2024-10-25 74.72 74.72 74.72 74.72 0.0M
2024-10-24 76.80 76.80 76.80 76.80 0.0M
2024-10-23 76.18 76.18 76.18 76.18 0.0M
2024-10-22 77.30 77.30 77.30 77.30 0.0M
2024-10-21 78.16 78.16 78.16 78.16 0.0M
2024-10-18 78.26 78.26 78.26 78.26 0.0M
2024-10-17 78.22 78.22 78.22 78.22 0.0M
2024-10-16 76.54 76.54 76.54 76.54 0.0M
2024-10-15 76.78 76.78 76.78 76.78 0.0M
2024-10-14 76.04 76.04 76.04 76.04 0.0M
2024-10-11 74.50 74.50 74.50 74.50 0.0M
2024-10-10 75.70 75.70 75.70 75.70 0.0M
2024-10-09 74.16 74.16 74.16 74.16 0.0M
2024-10-08 73.60 73.60 73.60 73.60 0.0M
2024-10-07 76.24 76.24 76.24 76.24 0.0M
2024-10-04 75.24 75.24 75.24 75.24 0.0M
2024-10-03 76.16 76.16 75.12 75.12 0.0M
2024-10-02 77.84 77.84 77.84 77.84 0.0M
2024-10-01 78.48 78.48 78.48 78.48 0.0M
2024-09-30 78.58 78.58 78.58 78.58 0.0M
2024-09-27 79.02 79.02 79.02 79.02 0.0M
2024-09-26 77.70 77.70 77.70 77.70 0.0M
2024-09-25 76.08 76.08 76.08 76.08 0.0M
2024-09-24 76.78 76.78 76.78 76.78 0.0M
2024-09-23 76.34 76.34 76.34 76.34 0.0M
2024-09-20 75.54 75.54 75.54 75.54 0.0M
2024-09-19 77.70 77.70 77.70 77.70 0.0M
2024-09-18 77.38 77.38 77.38 77.38 0.0M
2024-09-17 77.60 77.60 77.60 77.60 0.0M
2024-09-16 76.12 76.12 76.12 76.12 0.0M
2024-09-13 75.62 75.62 75.62 75.62 0.0M
2024-09-12 76.38 76.38 76.38 76.38 0.0M
2024-09-11 76.38 76.38 76.38 76.38 0.0M
2024-09-10 74.86 74.86 74.86 74.86 0.0M
2024-09-09 75.74 75.74 75.74 75.74 0.0M
2024-09-06 74.20 74.20 74.20 74.20 0.0M
2024-09-05 72.18 72.18 72.18 72.18 0.0M
2024-09-04 71.86 71.86 71.86 71.86 0.0M
2024-09-03 73.76 73.76 73.76 73.76 0.0M
2024-09-02 72.24 72.24 72.24 72.24 0.0M
2024-08-30 70.60 70.60 70.60 70.60 0.0M
2024-08-29 72.08 72.08 72.08 72.08 0.0M
2024-08-28 72.50 72.50 72.50 72.50 0.0M
2024-08-27 72.46 72.46 72.46 72.46 0.0M
2024-08-26 71.42 71.42 71.42 71.42 0.0M
2024-08-23 70.76 70.76 70.76 70.76 0.0M
2024-08-22 70.28 70.28 70.28 70.28 0.0M
2024-08-21 69.04 69.04 69.04 69.04 0.0M
2024-08-20 68.52 68.52 68.52 68.52 0.0M
2024-08-19 67.14 67.14 67.14 67.14 0.0M
2024-08-16 67.80 67.80 67.80 67.80 0.0M
2024-08-15 67.48 67.48 67.48 67.48 0.0M
2024-08-14 67.06 67.06 67.06 67.06 0.0M
2024-08-13 66.40 66.40 66.40 66.40 0.0M
2024-08-12 66.96 66.96 66.96 66.96 0.0M
2024-08-09 65.88 65.88 65.88 65.88 0.0M
2024-08-08 65.88 65.88 65.88 65.88 0.0M
2024-08-07 66.04 66.04 66.04 66.04 0.0M
2024-08-06 65.98 65.98 65.98 65.98 0.0M
2024-08-05 65.74 65.74 65.74 65.74 0.0M
2024-08-02 67.88 67.88 67.88 67.88 0.0M
2024-08-01 69.02 69.02 69.02 69.02 0.0M
2024-07-31 69.72 69.72 69.72 69.72 0.0M
2024-07-30 68.72 68.72 68.72 68.72 0.0M
2024-07-29 67.94 67.94 67.94 67.94 0.0M
2024-07-26 69.36 69.36 69.36 69.36 0.0M
2024-07-25 70.96 70.96 70.96 70.96 0.0M
2024-07-24 70.98 70.98 70.98 70.98 0.0M
2024-07-23 72.68 72.68 72.68 72.68 0.0M
2024-07-22 73.46 73.46 73.46 73.46 0.0M
2024-07-19 76.72 76.72 76.72 76.72 0.0M
2024-07-18 75.94 75.94 75.94 75.94 0.0M
2024-07-17 76.14 76.14 76.14 76.14 0.0M
2024-07-16 75.96 75.96 75.96 75.96 0.0M
2024-07-15 75.60 75.60 75.60 75.60 0.0M
2024-07-12 76.26 76.26 76.26 76.26 0.0M
2024-07-11 75.56 75.56 75.56 75.56 0.0M
2024-07-10 74.68 74.68 74.68 74.68 0.0M
2024-07-09 75.36 75.36 75.36 75.36 0.0M
2024-07-08 75.58 75.58 75.58 75.58 0.0M
2024-07-05 76.08 76.08 76.08 76.08 0.0M
2024-07-04 76.30 76.30 76.30 76.30 0.0M
2024-07-03 75.44 75.44 75.44 75.44 0.0M
2024-07-02 73.88 73.88 73.88 73.88 0.0M
2024-07-01 74.34 74.34 74.34 74.34 0.0M
2024-06-28 73.58 73.58 73.58 73.58 0.0M
2024-06-27 72.96 72.96 72.96 72.96 0.0M
2024-06-26 74.64 74.64 74.64 74.64 0.0M
2024-06-25 74.08 74.08 74.08 74.08 0.0M
2024-06-24 73.48 73.48 73.48 73.48 0.0M
2024-06-21 73.74 73.74 73.74 73.74 0.0M
2024-06-20 72.48 72.48 72.48 72.48 0.0M
2024-06-19 72.38 72.38 72.38 72.38 0.0M
2024-06-18 70.84 70.84 70.84 70.84 0.0M
2024-06-17 72.10 72.10 72.10 72.10 0.0M
2024-06-14 75.64 75.64 75.64 75.64 0.0M
2024-06-13 76.08 76.08 76.08 76.08 0.0M
2024-06-12 75.42 75.42 75.42 75.42 0.0M
2024-06-11 78.52 78.52 78.52 78.52 0.0M
2024-06-10 78.48 78.48 78.48 78.48 0.0M
2024-06-07 79.50 79.50 79.50 79.50 0.0M
2024-06-06 80.78 80.78 80.78 80.78 0.0M
2024-06-05 81.20 81.20 81.20 81.20 0.0M
2024-06-04 80.74 80.74 80.74 80.74 0.0M
2024-06-03 80.94 80.94 80.94 80.94 0.0M
2024-05-31 79.70 79.70 79.70 79.70 0.0M
2024-05-30 78.28 78.28 78.28 78.28 0.0M
2024-05-29 78.92 78.92 78.92 78.92 0.0M
2024-05-28 78.94 78.94 78.94 78.94 0.0M
2024-05-27 78.98 78.98 78.98 78.98 0.0M
2024-05-24 78.96 78.96 78.96 78.96 0.0M
2024-05-23 79.60 79.60 79.60 79.60 0.0M
2024-05-22 79.00 79.00 79.00 79.00 0.0M
2024-05-21 78.44 78.44 78.44 78.44 0.0M
2024-05-20 79.42 79.42 78.38 78.38 0.0M
2024-05-17 79.28 79.28 79.28 79.28 0.0M
2024-05-16 79.80 79.80 79.80 79.80 0.0M
2024-05-15 78.16 78.16 78.16 78.16 0.0M
2024-05-14 76.68 76.68 76.68 76.68 0.0M
2024-05-13 78.98 78.98 78.98 78.98 0.0M
2024-05-10 79.28 79.28 79.28 79.28 0.0M
2024-05-09 78.70 78.98 78.70 78.98 0.0M
2024-05-08 79.26 79.26 79.26 79.26 0.0M
2024-05-07 79.70 79.70 79.70 79.70 0.0M
2024-05-06 79.30 79.30 79.30 79.30 0.0M
2024-05-03 78.58 78.58 78.58 78.58 0.0M
2024-05-02 78.06 78.06 78.06 78.06 0.0M
2024-04-30 77.70 77.70 77.70 77.70 0.0M
2024-04-29 77.96 77.96 77.96 77.96 0.0M
2024-04-26 77.24 77.24 77.24 77.24 0.0M
2024-04-25 76.36 76.36 76.36 76.36 0.0M
2024-04-24 76.90 76.90 76.90 76.90 0.0M
2024-04-23 76.84 76.84 76.84 76.84 0.0M
2024-04-22 75.24 75.24 75.24 75.24 0.0M
2024-04-19 73.64 73.64 73.64 73.64 0.0M
2024-04-18 73.98 73.98 73.98 73.98 0.0M
2024-04-17 72.90 72.90 72.90 72.90 0.0M
2024-04-16 72.52 72.52 72.52 72.52 0.0M
2024-04-15 73.42 73.42 73.42 73.42 0.0M
2024-04-12 73.82 73.82 73.82 73.82 0.0M
2024-04-11 73.74 73.74 73.74 73.74 0.0M
2024-04-10 75.20 75.20 75.20 75.20 0.0M
2024-04-09 74.08 74.08 74.08 74.08 0.0M
2024-04-08 72.70 72.70 72.70 72.70 0.0M
2024-04-05 72.06 72.06 72.06 72.06 0.0M
2024-04-04 71.78 71.78 71.78 71.78 0.0M
2024-04-03 73.54 73.54 73.54 73.54 0.0M
2024-04-02 74.24 74.24 74.24 74.24 0.0M
2024-03-28 74.58 74.58 74.58 74.58 0.0M
2024-03-27 74.26 74.26 74.26 74.26 0.0M
2024-03-26 73.64 73.64 73.64 73.64 0.0M
2024-03-25 73.32 73.32 73.32 73.32 0.0M
2024-03-22 72.78 72.78 72.78 72.78 0.0M
2024-03-21 72.62 72.62 72.62 72.62 0.0M
2024-03-20 71.10 71.10 71.10 71.10 0.0M
2024-03-19 70.56 70.56 70.56 70.56 0.0M
2024-03-18 69.46 69.46 69.46 69.46 0.0M
2024-03-15 70.84 70.84 70.84 70.84 0.0M
2024-03-14 69.78 69.78 69.78 69.78 0.0M
2024-03-13 70.54 70.54 70.06 70.06 0.0M
2024-03-12 72.16 72.16 72.16 72.16 0.0M
2024-03-11 70.28 70.28 70.28 70.28 0.0M
2024-03-08 70.12 70.12 70.12 70.12 0.0M
2024-03-07 68.16 68.16 68.16 68.16 0.0M
2024-03-06 68.84 68.84 68.84 68.84 0.0M
2024-03-05 69.66 69.66 69.66 69.66 0.0M
2024-03-04 68.96 68.96 68.96 68.96 0.0M
2024-03-01 67.72 67.72 67.72 67.72 0.0M
2024-02-29 67.28 67.28 67.28 67.28 0.0M
2024-02-28 69.10 69.10 69.10 69.10 0.0M
2024-02-27 67.58 67.58 67.58 67.58 0.0M
2024-02-26 68.32 68.32 68.32 68.32 0.0M
2024-02-23 68.54 68.54 68.54 68.54 0.0M
2024-02-22 69.38 69.38 69.38 69.38 0.0M
2024-02-21 69.48 69.48 69.48 69.48 0.0M
2024-02-20 70.22 70.22 70.22 70.22 0.0M
2024-02-19 69.60 69.60 69.60 69.60 0.0M
2024-02-16 70.68 70.68 70.68 70.68 0.0M
2024-02-15 69.08 69.08 69.08 69.08 0.0M
2024-02-14 68.96 68.96 68.96 68.96 0.0M
2024-02-13 71.86 71.86 71.86 71.86 0.0M
2024-02-12 70.54 70.54 70.54 70.54 0.0M
2024-02-09 69.66 69.66 69.66 69.66 0.0M
2024-02-08 67.12 67.12 67.12 67.12 0.0M
2024-02-07 65.44 65.44 65.44 65.44 0.0M
2024-02-06 65.48 65.48 65.48 65.48 0.0M
2024-02-05 65.44 65.44 65.44 65.44 0.0M
2024-02-02 65.28 65.28 65.28 65.28 0.0M
2024-02-01 66.08 66.08 66.08 66.08 0.0M
2024-01-31 66.60 66.60 66.60 66.60 0.0M
2024-01-30 66.70 66.70 66.70 66.70 0.0M
2024-01-29 66.44 66.44 66.44 66.44 0.0M
2024-01-26 66.48 66.48 66.48 66.48 0.0M
2024-01-25 66.40 66.40 66.40 66.40 0.0M
2024-01-24 64.86 64.86 64.86 64.86 0.0M
2024-01-23 64.60 64.60 64.60 64.60 0.0M
2024-01-22 64.94 64.94 64.94 64.94 0.0M
2024-01-19 64.66 64.66 64.66 64.66 0.0M
2024-01-18 65.62 65.62 65.62 65.62 0.0M
2024-01-17 65.72 65.72 65.72 65.72 0.0M
2024-01-16 65.84 65.84 65.84 65.84 0.0M
2024-01-15 66.50 66.50 66.50 66.50 0.0M
2024-01-12 65.84 65.84 65.84 65.84 0.0M
2024-01-11 66.22 66.22 66.22 66.22 0.0M
2024-01-10 65.18 65.18 65.18 65.18 0.0M
2024-01-09 65.74 65.74 65.74 65.74 0.0M
2024-01-08 65.38 65.38 65.38 65.38 0.0M
2024-01-05 66.54 66.54 66.54 66.54 0.0M
2024-01-04 66.38 66.38 66.38 66.38 0.0M
2024-01-03 67.06 67.06 67.06 67.06 0.0M
2024-01-02 66.42 66.42 66.42 66.42 0.0M