Unibail-Rodamco

URW
🏛️ germany →
88.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 67.16 67.22 67.16 67.20 0.0M
2023-12-28 67.70 67.70 67.70 67.70 0.0M
2023-12-27 67.30 67.30 67.30 67.30 0.0M
2023-12-22 67.32 67.32 67.32 67.32 0.0M
2023-12-21 67.40 67.40 67.40 67.40 0.0M
2023-12-20 67.52 67.52 67.52 67.52 0.0M
2023-12-19 66.64 66.64 66.64 66.64 0.0M
2023-12-18 65.58 65.58 65.58 65.58 0.0M
2023-12-15 66.20 66.20 66.20 66.20 0.0M
2023-12-14 63.36 63.36 63.36 63.36 0.0M
2023-12-13 62.38 62.38 62.38 62.38 0.0M
2023-12-12 63.24 63.24 63.24 63.24 0.0M
2023-12-11 62.98 62.98 62.98 62.98 0.0M
2023-12-08 62.32 62.32 62.32 62.32 0.0M
2023-12-07 63.06 63.06 63.06 63.06 0.0M
2023-12-06 62.24 62.24 62.24 62.24 0.0M
2023-12-05 60.94 60.94 60.94 60.94 0.0M
2023-12-04 59.76 59.76 59.76 59.76 0.0M
2023-12-01 58.48 59.00 58.48 59.00 0.0M
2023-11-30 57.20 57.20 57.20 57.20 0.0M
2023-11-29 54.94 54.94 54.94 54.94 0.0M
2023-11-28 54.92 54.92 54.92 54.92 0.0M
2023-11-27 53.76 53.76 53.76 53.76 0.0M
2023-11-24 54.10 54.10 54.10 54.10 0.0M
2023-11-23 54.14 54.14 54.14 54.14 0.0M
2023-11-22 53.66 53.66 53.66 53.66 0.0M
2023-11-21 55.30 55.30 55.30 55.30 0.0M
2023-11-20 54.42 54.42 54.42 54.42 0.0M
2023-11-17 52.94 52.94 52.94 52.94 0.0M
2023-11-16 53.76 53.76 53.76 53.76 0.0M
2023-11-15 53.46 53.46 53.46 53.46 0.0M
2023-11-14 49.75 49.75 49.75 49.75 0.0M
2023-11-13 50.32 50.32 50.32 50.32 0.0M
2023-11-10 50.48 50.48 50.48 50.48 0.0M
2023-11-09 50.20 50.20 50.18 50.18 0.0M
2023-11-08 49.50 49.50 49.50 49.50 0.0M
2023-11-07 50.32 50.32 50.32 50.32 0.0M
2023-11-06 52.40 52.40 50.22 50.22 0.0M
2023-11-03 50.86 52.72 50.86 52.36 0.0M
2023-11-02 47.17 50.90 47.17 50.80 0.0M
2023-11-01 46.83 46.83 46.28 46.75 0.0M
2023-10-31 44.83 46.56 44.83 46.56 0.0M
2023-10-30 44.56 45.01 44.56 44.61 0.0M
2023-10-27 42.97 44.54 42.97 44.17 0.0M
2023-10-26 41.75 42.57 41.75 42.57 0.0M
2023-10-25 43.57 43.57 42.10 42.10 0.0M
2023-10-24 42.75 43.83 42.75 43.54 0.0M
2023-10-23 42.82 42.82 42.22 42.65 0.0M
2023-10-20 43.21 43.21 42.71 42.77 0.0M
2023-10-19 44.12 44.47 43.55 43.55 0.0M
2023-10-18 45.29 45.29 44.35 44.35 0.0M
2023-10-17 45.78 45.78 45.30 45.30 0.0M
2023-10-16 45.15 45.54 44.90 45.54 0.0M
2023-10-13 45.88 46.35 44.50 44.50 0.0M
2023-10-12 46.33 47.03 45.79 45.79 0.0M
2023-10-11 45.23 46.26 45.23 45.91 0.0M
2023-10-10 45.10 45.99 45.10 45.18 0.0M
2023-10-09 44.72 44.72 44.39 44.67 0.0M
2023-10-06 44.67 45.12 44.45 44.93 0.0M
2023-10-05 44.67 45.08 44.40 44.40 0.0M
2023-10-04 44.60 45.48 44.51 44.51 0.0M
2023-10-03 46.44 46.44 44.72 44.72 0.0M
2023-10-02 46.49 47.27 46.37 46.37 0.0M
2023-09-29 44.88 46.68 44.88 46.25 0.0M
2023-09-28 44.67 44.72 44.46 44.72 0.0M
2023-09-27 45.34 45.34 44.40 44.40 0.0M
2023-09-26 45.86 45.86 44.89 45.19 0.0M
2023-09-25 47.03 47.03 45.95 45.95 0.0M
2023-09-22 47.64 47.64 46.46 46.46 0.0M
2023-09-21 47.85 48.24 47.63 47.63 0.0M
2023-09-20 46.99 48.53 46.99 48.28 0.0M
2023-09-19 46.62 47.23 46.62 46.76 0.0M
2023-09-18 47.96 47.96 46.58 46.58 0.0M
2023-09-15 49.59 49.59 46.84 46.84 0.0M
2023-09-14 48.07 49.30 47.28 49.30 0.0M
2023-09-13 47.97 48.40 47.88 47.94 0.0M
2023-09-12 48.68 48.68 48.25 48.34 0.0M
2023-09-11 48.11 48.97 48.11 48.50 0.0M
2023-09-08 48.54 48.54 47.87 47.87 0.0M
2023-09-07 48.96 48.96 48.19 48.19 0.0M
2023-09-06 48.63 48.96 48.59 48.96 0.0M
2023-09-05 48.10 48.90 48.00 48.65 0.0M
2023-09-04 48.87 49.04 48.18 48.18 0.0M
2023-09-01 49.32 49.32 48.24 48.24 0.0M
2023-08-31 48.58 49.56 48.58 48.94 0.0M
2023-08-30 48.64 48.76 48.41 48.41 0.0M
2023-08-29 47.71 48.59 47.71 48.48 0.0M
2023-08-28 47.24 47.60 46.95 47.47 0.0M
2023-08-25 47.27 47.27 46.71 46.71 0.0M
2023-08-24 47.57 48.13 47.24 47.24 0.0M
2023-08-23 46.84 47.33 46.84 47.12 0.0M
2023-08-22 46.68 46.84 46.47 46.62 0.0M
2023-08-21 46.94 47.20 46.42 46.42 0.0M
2023-08-18 47.98 47.98 46.82 46.83 0.0M
2023-08-17 48.45 48.45 48.23 48.23 0.0M
2023-08-16 48.54 48.97 48.52 48.52 0.0M
2023-08-15 49.95 49.95 48.53 48.67 0.0M
2023-08-14 49.55 50.28 49.55 49.67 0.0M
2023-08-11 50.98 50.98 49.59 49.59 0.0M
2023-08-10 50.52 51.74 50.52 50.94 0.0M
2023-08-09 50.46 50.74 50.20 50.20 0.0M
2023-08-08 49.96 50.46 49.90 49.90 0.0M
2023-08-07 49.95 50.16 49.56 50.16 0.0M
2023-08-04 49.70 50.04 49.39 50.02 0.0M
2023-08-03 50.06 50.06 49.45 49.49 0.0M
2023-08-02 50.36 50.56 49.98 49.98 0.0M
2023-08-01 51.22 51.22 50.24 50.76 0.0M
2023-07-31 50.32 51.26 50.32 51.22 0.0M
2023-07-28 50.70 50.70 50.00 50.44 0.0M
2023-07-27 51.36 52.02 50.80 50.80 0.0M
2023-07-26 50.98 51.46 50.78 51.38 0.0M
2023-07-25 52.24 52.26 51.06 51.06 0.0M
2023-07-24 52.34 53.12 52.24 52.24 0.0M
2023-07-21 52.40 52.82 52.26 52.54 0.0M
2023-07-20 52.52 53.08 52.52 52.66 0.0M
2023-07-19 52.12 53.24 52.12 52.56 0.0M
2023-07-18 51.82 52.12 51.82 51.86 0.0M
2023-07-17 52.10 52.42 51.80 51.80 0.0M
2023-07-14 52.74 52.80 52.34 52.34 0.0M
2023-07-13 52.42 53.04 52.42 52.84 0.0M
2023-07-12 51.08 52.96 51.08 52.40 0.0M
2023-07-11 49.11 51.02 49.11 50.88 0.0M
2023-07-10 48.91 49.79 48.87 48.87 0.0M
2023-07-07 46.93 49.32 46.93 49.32 0.0M
2023-07-06 49.50 49.50 46.78 46.78 0.0M
2023-07-05 49.30 49.76 49.19 49.76 0.0M
2023-07-04 48.00 49.45 48.00 49.45 0.0M
2023-07-03 47.92 48.24 47.92 48.00 0.0M
2023-06-30 46.81 47.87 46.81 47.87 0.0M
2023-06-29 46.76 47.03 46.68 46.71 0.0M
2023-06-28 46.17 46.91 46.17 46.79 0.0M
2023-06-27 45.65 46.07 45.65 46.02 0.0M
2023-06-26 45.26 45.60 44.37 45.60 0.0M
2023-06-23 45.53 46.03 45.29 45.29 0.0M
2023-06-22 45.76 46.00 45.56 45.82 0.0M
2023-06-21 46.00 46.18 45.48 46.08 0.0M
2023-06-20 46.65 46.65 45.65 46.03 0.0M
2023-06-19 46.91 46.91 46.74 46.74 0.0M
2023-06-16 46.21 47.14 46.21 47.12 0.0M
2023-06-15 46.34 46.34 46.22 46.23 0.0M
2023-06-14 46.45 46.86 46.45 46.63 0.0M
2023-06-13 47.19 47.19 47.19 47.19 0.0M
2023-06-12 47.46 48.02 47.19 47.19 0.0M
2023-06-09 45.74 45.74 45.74 45.74 0.0M
2023-06-08 45.47 45.47 45.47 45.47 0.0M
2023-06-07 44.22 44.22 44.22 44.22 0.0M
2023-06-06 43.80 43.80 43.80 43.80 0.0M
2023-06-05 44.35 44.35 44.35 44.35 0.0M
2023-06-02 42.33 42.33 42.33 42.33 0.0M
2023-06-01 42.77 42.77 42.77 42.77 0.0M
2023-05-31 43.24 43.24 43.24 43.24 0.0M
2023-05-30 43.20 43.20 43.20 43.20 0.0M
2023-05-29 42.73 42.73 42.73 42.73 0.0M
2023-05-26 43.16 43.16 43.16 43.16 0.0M
2023-05-25 43.68 43.68 43.68 43.68 0.0M
2023-05-24 44.81 44.81 44.81 44.81 0.0M
2023-05-23 43.78 43.78 43.78 43.78 0.0M
2023-05-22 43.67 43.67 43.67 43.67 0.0M
2023-05-19 43.80 43.80 43.80 43.80 0.0M
2023-05-18 44.05 44.05 43.62 43.62 0.0M
2023-05-17 44.03 44.03 44.03 44.03 0.0M
2023-05-16 44.50 44.50 44.50 44.50 0.0M
2023-05-15 44.30 44.30 44.30 44.30 0.0M
2023-05-12 45.08 45.08 45.08 45.08 0.0M
2023-05-11 45.57 45.57 45.57 45.57 0.0M
2023-05-10 44.96 44.96 44.96 44.96 0.0M
2023-05-09 45.79 45.79 45.79 45.79 0.0M
2023-05-08 45.36 45.36 45.36 45.36 0.0M
2023-05-05 44.28 44.28 44.28 44.28 0.0M
2023-05-04 45.69 45.69 45.69 45.69 0.0M
2023-05-03 47.01 47.01 47.01 47.01 0.0M
2023-05-02 48.22 48.22 48.22 48.22 0.0M
2023-04-28 47.91 47.91 47.91 47.91 0.0M
2023-04-27 49.17 49.17 49.17 49.17 0.0M
2023-04-26 48.26 48.26 48.26 48.26 0.0M
2023-04-25 48.03 48.03 48.03 48.03 0.0M
2023-04-24 48.27 48.27 48.27 48.27 0.0M
2023-04-21 48.47 48.47 48.47 48.47 0.0M
2023-04-20 49.40 49.40 49.40 49.40 0.0M
2023-04-19 49.57 49.57 49.57 49.57 0.0M
2023-04-18 50.20 50.20 50.20 50.20 0.0M
2023-04-17 49.94 49.94 49.94 49.94 0.0M
2023-04-14 49.41 49.41 49.41 49.41 0.0M
2023-04-13 49.36 49.36 49.36 49.36 0.0M
2023-04-12 48.87 48.87 48.87 48.87 0.0M
2023-04-11 49.47 49.47 49.47 49.47 0.0M
2023-04-06 48.13 48.13 48.13 48.13 0.0M
2023-04-05 49.24 49.24 49.24 49.24 0.0M
2023-04-04 49.14 49.14 49.14 49.14 0.0M
2023-04-03 48.97 48.97 48.97 48.97 0.0M
2023-03-31 48.91 48.91 48.91 48.91 0.0M
2023-03-30 47.45 47.45 47.45 47.45 0.0M
2023-03-29 45.89 45.89 45.89 45.89 0.0M
2023-03-28 46.72 46.72 46.72 46.72 0.0M
2023-03-27 46.56 46.56 46.56 46.56 0.0M
2023-03-24 47.37 47.37 47.37 47.37 0.0M
2023-03-23 49.45 49.45 49.45 49.45 0.0M
2023-03-22 53.17 53.17 53.17 53.17 0.0M
2023-03-21 53.09 53.09 53.09 53.09 0.0M
2023-03-20 50.62 50.62 50.62 50.62 0.0M
2023-03-17 52.60 52.60 52.60 52.60 0.0M
2023-03-16 53.70 53.70 53.70 53.70 0.0M
2023-03-15 55.52 55.52 55.52 55.52 0.0M
2023-03-14 54.22 54.22 54.22 54.22 0.0M
2023-03-13 54.82 54.82 54.82 54.82 0.0M
2023-03-10 55.55 55.55 55.55 55.55 0.0M
2023-03-09 59.15 59.15 59.15 59.15 0.0M
2023-03-08 58.64 58.64 58.64 58.64 0.0M
2023-03-07 59.07 59.07 59.07 59.07 0.0M
2023-03-06 58.35 58.35 58.35 58.35 0.0M
2023-03-03 57.02 57.02 57.02 57.02 0.0M
2023-03-02 57.28 57.28 57.28 57.28 0.0M
2023-03-01 59.45 59.45 59.45 59.45 0.0M
2023-02-28 59.57 59.57 59.57 59.57 0.0M
2023-02-27 58.37 58.37 58.37 58.37 0.0M
2023-02-24 58.90 58.90 58.90 58.90 0.0M
2023-02-23 57.65 57.65 57.65 57.65 0.0M
2023-02-22 57.76 57.76 57.76 57.76 0.0M
2023-02-21 58.56 58.56 58.56 58.56 0.0M
2023-02-20 60.31 60.31 60.31 60.31 0.0M
2023-02-17 59.21 59.21 59.21 59.21 0.0M
2023-02-16 59.99 59.99 59.99 59.99 0.0M
2023-02-15 60.37 60.37 60.37 60.37 0.0M
2023-02-14 59.72 59.72 59.72 59.72 0.0M
2023-02-13 59.44 59.44 59.44 59.44 0.0M
2023-02-10 61.32 61.32 61.32 61.32 0.0M
2023-02-09 62.57 62.57 62.57 62.57 0.0M
2023-02-08 60.99 60.99 60.99 60.99 0.0M
2023-02-07 60.86 60.86 60.86 60.86 0.0M
2023-02-06 61.39 61.39 61.39 61.39 0.0M
2023-02-03 62.19 62.19 62.19 62.19 0.0M
2023-02-02 58.61 58.61 58.61 58.61 0.0M
2023-02-01 58.84 58.84 58.67 58.67 0.0M
2023-01-31 59.02 59.02 59.02 59.02 0.0M
2023-01-30 58.76 58.76 58.76 58.76 0.0M
2023-01-27 58.88 58.88 58.88 58.88 0.0M
2023-01-26 58.49 58.49 58.49 58.49 0.0M
2023-01-25 58.38 58.38 58.38 58.38 0.0M
2023-01-24 58.10 58.10 58.10 58.10 0.0M
2023-01-23 56.14 56.14 56.14 56.14 0.0M
2023-01-20 55.72 55.72 55.72 55.72 0.0M
2023-01-19 56.04 56.04 56.04 56.04 0.0M
2023-01-18 56.92 57.45 56.80 57.10 0.0M
2023-01-17 56.54 57.08 56.27 56.92 0.0M
2023-01-16 56.53 56.89 56.42 56.57 0.0M
2023-01-13 56.48 57.11 56.26 56.56 0.0M
2023-01-12 54.19 56.66 54.19 56.50 0.0M
2023-01-11 52.67 54.24 52.62 54.23 0.0M
2023-01-10 53.66 53.97 52.53 52.69 0.0M
2023-01-09 52.79 54.38 52.79 53.85 0.0M
2023-01-06 52.47 52.87 51.96 52.75 0.0M
2023-01-05 51.55 52.41 51.55 52.29 0.0M
2023-01-04 50.61 52.36 50.61 52.01 0.0M
2023-01-03 50.09 51.19 50.09 50.55 0.0M
2023-01-02 48.13 50.68 48.13 50.35 0.0M