Eurofins Scientific

EUFI
🏛️ germany →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 110.50 110.94 110.50 110.68 0.0M
2021-12-29 110.28 111.14 108.88 108.88 0.0M
2021-12-28 111.20 111.22 110.88 110.88 0.0M
2021-12-27 105.98 111.22 105.98 111.22 0.0M
2021-12-23 107.20 110.62 107.16 110.62 0.0M
2021-12-22 108.90 108.90 106.40 106.40 0.0M
2021-12-21 111.98 111.98 108.60 109.00 0.0M
2021-12-20 108.02 109.50 108.02 109.50 0.0M
2021-12-17 107.12 107.12 106.00 106.20 0.0M
2021-12-16 109.98 110.16 107.14 107.14 0.0M
2021-12-15 103.34 108.16 103.34 108.16 0.0M
2021-12-14 107.34 107.34 102.40 102.40 0.0M
2021-12-13 105.24 107.74 105.24 107.74 0.0M
2021-12-10 108.76 110.00 107.80 107.80 0.0M
2021-12-09 107.62 107.62 104.90 106.68 0.0M
2021-12-08 105.84 107.78 105.00 105.00 0.0M
2021-12-07 103.88 103.88 103.88 103.88 0.0M
2021-12-06 106.48 106.48 101.78 104.50 0.0M
2021-12-03 103.98 106.76 103.98 104.72 0.0M
2021-12-02 105.02 105.02 101.20 102.08 0.0M
2021-12-01 115.76 115.76 105.90 108.56 0.0M
2021-11-30 115.78 115.78 113.90 115.76 0.0M
2021-11-29 118.00 118.00 113.74 113.90 0.0M
2021-11-26 108.04 116.56 108.04 116.56 0.0M
2021-11-25 106.30 106.76 105.02 106.76 0.0M
2021-11-24 105.22 105.22 102.28 103.20 0.0M
2021-11-23 107.22 107.22 104.32 107.22 0.0M
2021-11-22 114.00 114.00 110.00 110.70 0.0M
2021-11-19 108.70 113.10 108.70 113.10 0.0M
2021-11-18 105.84 108.16 105.84 108.16 0.0M
2021-11-17 106.98 107.00 106.48 107.00 0.0M
2021-11-16 108.14 108.14 103.22 107.02 0.0M
2021-11-15 106.30 107.00 105.40 106.62 0.0M
2021-11-12 105.44 106.28 103.32 106.28 0.0M
2021-11-11 103.66 105.42 100.16 102.00 0.0M
2021-11-10 102.00 103.82 100.02 103.00 0.0M
2021-11-09 104.78 105.12 100.04 104.96 0.0M
2021-11-08 102.36 105.02 102.00 102.00 0.0M
2021-11-05 103.20 105.12 96.90 98.51 0.0M
2021-11-04 105.84 105.84 102.12 104.38 0.0M
2021-11-03 106.32 106.32 106.08 106.08 0.0M
2021-11-02 106.20 106.98 104.88 106.22 0.0M
2021-11-01 104.48 104.96 100.18 102.16 0.0M
2021-10-29 102.98 105.20 101.60 101.60 0.0M
2021-10-28 103.00 103.00 101.62 102.60 0.0M
2021-10-27 105.00 105.78 102.70 104.96 0.0M
2021-10-26 105.68 105.78 102.10 104.10 0.0M
2021-10-25 104.00 105.66 102.80 105.66 0.0M
2021-10-22 104.00 106.80 102.14 102.14 0.0M
2021-10-21 111.50 111.50 102.10 106.60 0.0M
2021-10-20 107.80 114.98 107.80 113.00 0.0M
2021-10-19 106.62 113.36 106.62 107.32 0.0M
2021-10-18 111.26 111.26 105.54 106.14 0.0M
2021-10-15 109.00 111.00 106.00 108.40 0.0M
2021-10-14 110.90 111.50 109.20 109.20 0.0M
2021-10-13 108.00 110.54 106.32 106.32 0.0M
2021-10-12 104.02 109.38 104.02 105.12 0.0M
2021-10-11 107.40 107.88 104.02 107.84 0.0M
2021-10-08 105.00 107.98 104.02 104.02 0.0M
2021-10-07 110.14 110.14 107.00 109.62 0.0M
2021-10-06 107.94 110.14 103.54 110.14 0.0M
2021-10-05 106.62 108.88 106.62 108.84 0.0M
2021-10-04 107.00 107.40 100.00 102.14 0.0M
2021-10-01 109.00 112.60 106.22 108.50 0.0M
2021-09-30 113.42 113.42 110.40 111.00 0.0M
2021-09-29 110.20 115.88 110.20 110.20 0.0M
2021-09-28 115.00 115.00 108.04 108.04 0.0M
2021-09-27 122.94 122.94 113.00 114.76 0.0M
2021-09-24 122.72 122.80 116.60 116.94 0.0M
2021-09-23 125.62 125.62 120.46 120.46 0.0M
2021-09-22 128.98 128.98 122.00 122.00 0.0M
2021-09-21 124.00 129.20 124.00 129.20 0.0M
2021-09-20 128.64 128.64 120.78 121.62 0.0M
2021-09-17 127.00 127.00 124.04 124.04 0.0M
2021-09-16 126.28 127.90 122.86 124.02 0.0M
2021-09-15 121.04 123.18 121.04 123.18 0.0M
2021-09-14 124.66 124.66 120.84 123.00 0.0M
2021-09-13 128.44 128.44 123.10 123.10 0.0M
2021-09-10 127.22 128.58 122.84 126.98 0.0M
2021-09-09 122.68 125.12 122.68 125.12 0.0M
2021-09-08 123.46 127.98 123.46 127.98 0.0M
2021-09-07 125.00 126.08 124.64 126.08 0.0M
2021-09-06 124.98 126.54 122.04 125.00 0.0M
2021-09-03 126.34 126.42 122.00 122.00 0.0M
2021-09-02 126.62 126.76 123.10 126.76 0.0M
2021-09-01 119.04 119.04 119.02 119.02 0.0M
2021-08-31 120.00 123.90 120.00 123.28 0.0M
2021-08-30 116.50 120.48 116.50 120.48 0.0M
2021-08-27 116.04 122.04 116.04 120.00 0.0M
2021-08-26 117.00 120.72 116.02 116.02 0.0M
2021-08-25 121.40 121.40 117.22 117.22 0.0M
2021-08-24 119.00 121.18 117.22 120.98 0.0M
2021-08-23 122.50 122.50 119.50 120.50 0.0M
2021-08-20 119.00 122.68 119.00 121.98 0.0M
2021-08-19 117.10 119.68 113.52 115.34 0.0M
2021-08-18 117.98 118.50 117.12 117.12 0.0M
2021-08-17 117.96 117.98 117.96 117.98 0.0M
2021-08-16 113.70 117.48 112.82 117.48 0.0M
2021-08-13 111.64 115.98 111.64 115.98 0.0M
2021-08-12 110.66 116.68 109.84 116.68 0.0M
2021-08-11 113.02 113.90 109.62 113.90 0.0M
2021-08-10 116.20 117.00 114.72 116.88 0.0M
2021-08-09 113.02 118.58 113.02 116.98 0.0M
2021-08-06 109.66 114.06 109.66 113.68 0.0M
2021-08-05 105.00 115.34 103.40 109.66 0.0M
2021-08-04 100.42 100.42 100.00 100.00 0.0M
2021-08-03 100.22 103.38 100.22 103.38 0.0M
2021-08-02 99.36 103.44 99.36 103.44 0.0M
2021-07-30 101.74 101.74 101.74 101.74 0.0M
2021-07-29 98.11 99.99 98.11 99.99 0.0M
2021-07-28 103.06 103.06 98.01 98.01 0.0M
2021-07-27 98.51 98.51 98.51 98.51 0.0M
2021-07-26 105.48 105.48 98.18 98.18 0.0M
2021-07-23 103.00 105.76 102.00 102.00 0.0M
2021-07-22 99.50 101.00 97.95 100.00 0.0M
2021-07-21 103.00 103.00 102.98 102.98 0.0M
2021-07-20 106.32 106.32 100.60 102.50 0.0M
2021-07-19 103.00 106.98 100.02 106.98 0.0M
2021-07-16 102.98 102.98 100.02 100.02 0.0M
2021-07-15 104.72 104.72 99.51 99.51 0.0M
2021-07-14 104.38 104.72 104.10 104.72 0.0M
2021-07-13 103.98 103.98 98.51 103.86 0.0M
2021-07-12 101.02 106.72 101.00 106.72 0.0M
2021-07-09 103.00 103.00 100.42 101.02 0.0M
2021-07-08 100.90 102.48 97.68 102.40 0.0M
2021-07-07 97.75 101.40 97.75 101.40 0.0M
2021-07-06 97.96 98.00 97.96 98.00 0.0M
2021-07-05 95.01 98.38 94.41 97.96 0.0M
2021-07-02 97.85 97.85 95.50 95.50 0.0M
2021-07-01 94.29 98.05 94.29 98.05 0.0M
2021-06-30 94.87 94.87 94.87 94.87 0.0M
2021-06-29 98.99 99.81 96.02 99.81 0.0M
2021-06-28 97.00 98.01 97.00 98.01 0.0M
2021-06-25 95.99 97.88 93.89 93.89 0.0M
2021-06-24 96.51 98.01 93.51 98.01 0.0M
2021-06-23 95.94 96.91 92.13 95.99 0.0M
2021-06-22 94.99 95.56 91.21 91.21 0.0M
2021-06-21 93.99 93.99 90.51 90.51 0.0M
2021-06-18 93.82 93.82 89.96 92.99 0.0M
2021-06-17 90.00 91.00 90.00 91.00 0.0M
2021-06-16 88.50 89.10 88.49 89.10 0.0M
2021-06-15 85.27 88.49 85.27 88.49 0.0M
2021-06-14 87.50 88.49 85.78 88.49 0.0M
2021-06-11 86.90 88.39 86.90 88.39 0.0M
2021-06-10 83.61 83.61 83.61 83.61 0.0M
2021-06-09 83.31 83.31 83.31 83.31 0.0M
2021-06-08 86.29 87.41 82.81 87.30 0.0M
2021-06-07 85.39 85.58 81.62 81.62 0.0M
2021-06-04 82.02 82.02 82.02 82.02 0.0M
2021-06-03 81.00 85.74 81.00 85.74 0.0M
2021-06-02 84.50 84.87 79.79 84.87 0.0M
2021-06-01 88.70 90.99 85.00 86.46 0.0M
2021-05-31 88.79 90.99 88.79 90.99 0.0M
2021-05-28 87.50 88.24 86.01 86.01 0.0M
2021-05-27 88.00 88.00 86.51 87.00 0.0M
2021-05-25 87.94 87.99 87.00 87.00 0.0M
2021-05-21 86.29 86.30 86.29 86.30 0.0M
2021-05-20 86.90 86.90 86.49 86.49 0.0M
2021-05-19 84.72 84.72 84.72 84.72 0.0M
2021-05-18 85.66 85.66 82.02 82.02 0.0M
2021-05-17 83.89 83.90 83.66 83.66 0.0M
2021-05-14 82.99 82.99 82.99 82.99 0.0M
2021-05-13 79.02 82.00 79.02 82.00 0.0M
2021-05-12 83.70 83.70 80.50 80.50 0.0M
2021-05-11 81.00 82.80 78.53 79.22 0.0M
2021-05-10 83.80 83.80 83.79 83.79 0.0M
2021-05-07 81.01 81.12 81.01 81.12 0.0M
2021-05-06 81.26 83.00 81.26 83.00 0.0M
2021-05-05 82.41 83.87 82.41 83.87 0.0M
2021-05-04 83.92 83.92 81.03 83.59 0.0M
2021-05-03 83.19 84.69 82.19 83.92 0.0M
2021-04-30 82.00 82.00 81.01 81.56 0.0M
2021-04-29 84.79 84.79 82.90 84.00 0.0M
2021-04-28 84.00 85.38 84.00 85.38 0.0M
2021-04-27 86.00 86.69 85.00 86.19 0.0M
2021-04-26 88.81 88.81 87.79 87.79 0.0M
2021-04-22 88.34 88.34 86.00 86.00 0.0M
2021-04-21 86.01 86.01 86.01 86.01 0.0M
2021-04-20 89.98 89.98 86.51 87.60 0.0M
2021-04-19 89.00 90.49 87.01 87.01 0.0M
2021-04-16 86.13 90.29 86.13 89.98 0.0M
2021-04-15 86.01 89.49 86.01 86.71 0.0M
2021-04-14 87.49 89.24 87.24 89.07 0.0M
2021-04-13 88.29 88.59 85.01 85.01 0.0M
2021-04-12 89.00 89.00 87.98 87.98 0.0M
2021-04-09 86.98 88.43 85.05 88.43 0.0M
2021-04-08 84.69 85.00 84.00 85.00 0.0M
2021-04-07 84.00 84.00 83.50 83.50 0.0M
2021-04-06 84.75 84.99 81.29 84.99 0.0M
2021-04-01 83.00 84.75 83.00 84.75 0.0M
2021-03-31 79.05 83.59 79.05 81.00 0.0M
2021-03-30 82.00 82.69 82.00 82.69 0.0M
2021-03-29 80.98 81.69 78.71 81.69 0.0M
2021-03-26 81.30 82.70 78.74 79.01 0.0M
2021-03-25 79.85 83.98 79.85 82.80 0.0M
2021-03-23 80.51 80.51 80.51 80.51 0.0M
2021-03-22 81.15 81.49 80.01 80.01 0.0M
2021-03-19 77.22 79.98 76.69 77.19 0.0M
2021-03-18 77.73 80.69 77.73 80.69 0.0M
2021-03-17 79.99 80.00 79.99 80.00 0.0M
2021-03-16 77.55 79.95 77.55 77.78 0.0M
2021-03-15 77.84 77.84 75.00 75.00 0.0M
2021-03-12 78.76 78.99 74.50 74.50 0.0M
2021-03-11 77.97 79.19 75.39 78.70 0.0M
2021-03-10 73.43 74.21 73.43 74.21 0.0M
2021-03-09 75.97 76.98 75.97 76.98 0.0M
2021-03-08 75.86 75.86 73.40 75.10 0.0M
2021-03-05 76.32 76.32 73.38 73.38 0.0M
2021-03-04 73.50 76.80 73.50 76.80 0.0M
2021-03-03 76.92 76.98 73.13 74.98 0.0M
2021-03-02 73.26 74.40 73.26 74.40 0.0M
2021-03-01 75.48 77.23 73.13 73.13 0.0M
2021-02-26 72.24 76.30 72.00 75.10 0.0M
2021-02-25 75.87 75.87 75.87 75.87 0.0M
2021-02-24 76.21 76.21 76.15 76.15 0.0M
2021-02-23 79.00 79.23 72.09 76.88 0.0M
2021-02-22 81.63 81.63 77.50 77.50 0.0M
2021-02-19 82.49 82.49 82.49 82.49 0.0M
2021-02-18 83.61 83.61 79.12 82.00 0.0M
2021-02-17 81.51 83.61 81.50 83.61 0.0M
2021-02-16 83.06 83.70 81.40 83.70 0.0M
2021-02-15 83.49 83.49 81.50 81.50 0.0M
2021-02-12 79.76 79.76 79.76 79.76 0.0M
2021-02-11 80.01 83.40 80.01 83.40 0.0M
2021-02-10 82.24 82.24 79.50 79.50 0.0M
2021-02-09 80.00 81.49 80.00 81.49 0.0M
2021-02-08 82.55 82.55 80.50 80.50 0.0M
2021-02-05 82.99 82.99 79.52 79.52 0.0M
2021-02-04 82.49 83.00 82.49 83.00 0.0M
2021-02-03 82.99 82.99 81.01 81.01 0.0M
2021-02-02 81.80 82.98 81.80 82.80 0.0M
2021-02-01 78.99 82.84 78.99 81.99 0.0M
2021-01-29 83.49 83.49 77.60 77.60 0.0M
2021-01-28 78.94 83.49 78.94 83.48 0.0M
2021-01-27 79.01 81.79 77.51 81.79 0.0M
2021-01-26 78.94 82.04 78.94 79.21 0.0M
2021-01-25 79.95 79.99 77.45 77.45 0.0M
2021-01-22 79.99 79.99 78.00 78.00 0.0M
2021-01-21 76.02 79.99 76.02 79.99 0.0M
2021-01-20 75.58 79.34 75.58 76.02 0.0M
2021-01-19 78.72 78.72 75.60 78.40 0.0M
2021-01-18 76.62 79.20 75.70 79.20 0.0M
2021-01-15 75.00 75.69 73.25 75.69 0.0M
2021-01-14 74.00 76.98 74.00 75.98 0.0M
2021-01-13 71.65 74.49 71.65 74.49 0.0M
2021-01-12 71.92 73.99 71.92 73.99 0.0M
2021-01-11 74.04 74.04 74.04 74.04 0.0M
2021-01-08 72.98 72.98 71.01 71.01 0.0M
2021-01-07 74.11 74.11 71.01 73.65 0.0M
2021-01-06 72.01 74.25 71.41 74.25 0.0M
2021-01-05 72.41 73.90 72.41 73.90 0.0M
2021-01-04 70.35 74.04 69.50 74.04 0.0M