Eurofins Scientific

EUFI
🏛️ germany →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 68.18 68.82 67.92 67.92 0.0M
2022-12-29 66.64 66.64 66.64 66.64 0.0M
2022-12-28 66.04 66.72 66.04 66.72 0.0M
2022-12-27 67.20 67.20 65.86 65.86 0.0M
2022-12-23 65.68 65.68 65.68 65.68 0.0M
2022-12-22 66.50 66.50 65.96 65.96 0.0M
2022-12-21 65.38 66.30 65.38 66.30 0.0M
2022-12-20 63.36 64.40 63.36 64.40 0.0M
2022-12-19 63.06 63.06 63.06 63.06 0.0M
2022-12-16 64.60 64.60 62.50 62.50 0.0M
2022-12-15 66.22 66.22 65.76 65.76 0.0M
2022-12-14 66.74 67.18 66.74 67.18 0.0M
2022-12-13 65.78 66.26 65.52 66.26 0.0M
2022-12-12 65.76 66.06 65.76 66.06 0.0M
2022-12-09 65.24 65.50 65.24 65.50 0.0M
2022-12-08 65.00 65.00 63.98 64.52 0.0M
2022-12-07 64.82 64.88 64.82 64.88 0.0M
2022-12-06 67.04 67.44 67.00 67.44 0.0M
2022-12-05 68.22 68.22 68.22 68.22 0.0M
2022-12-02 67.92 68.78 67.92 68.78 0.0M
2022-12-01 68.40 68.46 68.40 68.46 0.0M
2022-11-30 67.08 67.08 66.86 66.86 0.0M
2022-11-29 71.92 71.92 67.00 67.56 0.0M
2022-11-28 69.22 69.22 67.92 68.18 0.0M
2022-11-25 67.06 67.92 67.06 67.92 0.0M
2022-11-24 70.74 70.74 66.56 67.94 0.0M
2022-11-23 66.32 66.32 66.06 66.06 0.0M
2022-11-22 65.78 65.78 65.00 65.00 0.0M
2022-11-21 68.50 68.50 66.82 66.82 0.0M
2022-11-18 65.74 65.74 65.02 65.02 0.0M
2022-11-17 67.60 68.70 67.60 68.70 0.0M
2022-11-16 69.30 69.30 66.74 66.74 0.0M
2022-11-15 70.06 70.38 69.92 70.38 0.0M
2022-11-14 75.00 75.00 72.30 72.30 0.0M
2022-11-11 67.22 67.22 67.22 67.22 0.0M
2022-11-10 65.90 72.26 65.90 72.26 0.0M
2022-11-09 67.48 68.90 65.88 68.90 0.0M
2022-11-08 65.92 67.80 65.92 67.22 0.0M
2022-11-07 65.66 66.30 65.66 66.30 0.0M
2022-11-04 63.26 63.26 63.26 63.26 0.0M
2022-11-03 62.88 63.76 62.88 63.76 0.0M
2022-11-02 64.60 64.60 64.60 64.60 0.0M
2022-11-01 65.30 66.30 65.30 66.30 0.0M
2022-10-31 68.00 68.00 68.00 68.00 0.0M
2022-10-28 62.42 62.42 62.42 62.42 0.0M
2022-10-27 63.32 63.32 63.32 63.32 0.0M
2022-10-26 63.12 63.12 63.12 63.12 0.0M
2022-10-25 60.60 60.60 60.60 60.60 0.0M
2022-10-24 60.02 64.36 60.02 64.36 0.0M
2022-10-21 61.46 62.80 61.10 62.80 0.0M
2022-10-20 62.18 62.18 62.18 62.18 0.0M
2022-10-19 60.08 64.00 60.08 64.00 0.0M
2022-10-18 65.16 65.16 62.14 62.26 0.0M
2022-10-17 65.50 65.50 61.86 64.22 0.0M
2022-10-14 65.38 65.38 65.38 65.38 0.0M
2022-10-13 58.30 61.14 58.30 61.14 0.0M
2022-10-12 58.66 59.20 58.66 59.20 0.0M
2022-10-11 59.80 59.80 59.80 59.80 0.0M
2022-10-10 60.00 60.14 60.00 60.14 0.0M
2022-10-07 61.20 61.20 61.20 61.20 0.0M
2022-10-06 63.52 63.52 63.10 63.10 0.0M
2022-10-05 63.86 65.26 63.50 65.26 0.0M
2022-10-04 63.30 63.30 63.30 63.30 0.0M
2022-10-03 60.04 60.04 60.04 60.04 0.0M
2022-09-30 61.10 61.14 59.68 61.00 0.0M
2022-09-29 59.26 60.76 58.94 60.76 0.0M
2022-09-28 58.64 59.28 58.64 59.28 0.0M
2022-09-27 58.34 58.36 58.34 58.36 0.0M
2022-09-26 59.50 60.50 59.50 60.50 0.0M
2022-09-23 60.80 60.80 60.80 60.80 0.0M
2022-09-22 60.10 61.80 60.10 61.30 0.0M
2022-09-21 60.58 62.38 60.48 61.80 0.0M
2022-09-20 62.84 62.84 61.96 62.28 0.0M
2022-09-19 64.16 66.50 64.16 66.50 0.0M
2022-09-16 65.48 66.50 65.48 66.50 0.0M
2022-09-15 65.52 68.68 65.52 67.70 0.0M
2022-09-14 66.16 67.08 66.10 67.02 0.0M
2022-09-13 70.90 71.16 68.60 68.60 0.0M
2022-09-12 71.98 71.98 70.00 70.00 0.0M
2022-09-09 68.42 69.10 68.42 69.10 0.0M
2022-09-08 66.88 68.00 66.88 68.00 0.0M
2022-09-07 64.20 67.64 64.18 67.64 0.0M
2022-09-06 66.28 66.28 66.28 66.28 0.0M
2022-09-05 67.98 67.98 65.00 66.46 0.0M
2022-09-01 69.20 69.20 66.78 66.88 0.0M
2022-08-30 68.02 72.50 68.02 69.50 0.0M
2022-08-29 70.90 70.90 69.56 70.06 0.0M
2022-08-26 75.30 75.30 70.90 70.90 0.0M
2022-08-25 72.26 72.62 72.26 72.62 0.0M
2022-08-24 71.62 71.62 71.62 71.62 0.0M
2022-08-23 72.40 72.40 70.90 70.90 0.0M
2022-08-22 74.50 74.50 72.90 72.90 0.0M
2022-08-19 75.00 76.38 75.00 76.38 0.0M
2022-08-18 77.80 77.80 75.30 75.30 0.0M
2022-08-17 76.50 77.20 76.40 76.40 0.0M
2022-08-16 77.50 77.50 76.50 76.50 0.0M
2022-08-15 76.00 78.18 76.00 77.74 0.0M
2022-08-12 76.00 76.00 76.00 76.00 0.0M
2022-08-10 73.66 75.40 73.66 75.40 0.0M
2022-08-09 73.26 75.38 73.26 75.38 0.0M
2022-08-08 71.98 75.42 71.98 75.42 0.0M
2022-08-05 74.62 77.06 74.62 77.06 0.0M
2022-08-04 74.72 76.42 74.72 76.42 0.0M
2022-08-03 72.00 72.00 72.00 72.00 0.0M
2022-08-02 74.50 74.50 73.96 73.96 0.0M
2022-08-01 76.30 76.78 74.50 76.78 0.0M
2022-07-29 72.88 76.96 72.88 75.10 0.0M
2022-07-28 74.48 74.48 71.88 71.88 0.0M
2022-07-27 76.50 77.00 73.00 76.50 0.0M
2022-07-26 79.20 79.20 79.20 79.20 0.0M
2022-07-25 81.06 81.06 80.62 80.62 0.0M
2022-07-22 79.60 83.02 79.60 83.02 0.0M
2022-07-21 77.88 82.28 77.88 79.64 0.0M
2022-07-20 77.42 79.02 77.42 79.02 0.0M
2022-07-19 75.88 77.86 75.88 77.86 0.0M
2022-07-18 76.82 80.88 76.82 80.88 0.0M
2022-07-15 75.86 78.16 75.86 78.16 0.0M
2022-07-14 74.14 74.14 74.14 74.14 0.0M
2022-07-13 75.00 75.00 74.74 75.00 0.0M
2022-07-12 74.56 76.32 74.56 76.32 0.0M
2022-07-11 75.26 80.32 75.26 79.00 0.0M
2022-07-08 77.00 77.00 77.00 77.00 0.0M
2022-07-07 74.60 76.48 74.60 76.48 0.0M
2022-07-06 72.08 79.66 72.08 79.66 0.0M
2022-07-05 72.42 74.06 72.42 73.38 0.0M
2022-07-04 73.58 73.58 73.58 73.58 0.0M
2022-07-01 72.74 72.74 72.74 72.74 0.0M
2022-06-30 71.76 74.50 71.76 74.50 0.0M
2022-06-29 74.14 74.14 72.48 72.48 0.0M
2022-06-28 77.70 77.70 77.70 77.70 0.0M
2022-06-27 77.78 77.78 77.64 77.64 0.0M
2022-06-24 75.64 79.24 75.64 79.24 0.0M
2022-06-23 72.88 79.64 72.88 79.64 0.0M
2022-06-22 69.64 71.12 69.64 71.12 0.0M
2022-06-21 70.32 72.32 70.32 72.32 0.0M
2022-06-20 70.72 70.72 69.36 69.36 0.0M
2022-06-17 73.66 74.70 71.32 74.70 0.0M
2022-06-16 75.60 75.60 75.60 75.60 0.0M
2022-06-15 76.44 77.84 76.44 77.84 0.0M
2022-06-14 78.00 78.00 77.28 77.28 0.0M
2022-06-13 83.00 83.00 78.60 78.60 0.0M
2022-06-08 85.00 85.00 85.00 85.00 0.0M
2022-06-07 82.98 85.22 82.98 85.22 0.0M
2022-06-06 83.02 83.02 83.02 83.02 0.0M
2022-06-03 84.50 84.50 84.50 84.50 0.0M
2022-06-02 87.02 87.96 85.00 87.96 0.0M
2022-05-31 87.98 87.98 86.84 86.84 0.0M
2022-05-30 87.98 88.00 87.98 88.00 0.0M
2022-05-27 83.06 83.06 83.06 83.06 0.0M
2022-05-26 83.54 83.54 83.54 83.54 0.0M
2022-05-25 87.26 87.26 84.52 84.52 0.0M
2022-05-24 82.98 87.41 82.98 87.41 0.0M
2022-05-20 83.44 83.44 83.44 83.44 0.0M
2022-05-19 84.32 84.32 82.00 82.52 0.0M
2022-05-18 83.12 84.00 83.00 83.00 0.0M
2022-05-17 84.76 84.76 84.76 84.76 0.0M
2022-05-16 84.42 84.42 84.42 84.42 0.0M
2022-05-13 80.32 80.32 80.32 80.32 0.0M
2022-05-12 83.16 83.16 80.90 80.90 0.0M
2022-05-11 80.30 82.68 80.30 80.50 0.0M
2022-05-10 82.32 84.24 82.32 84.18 0.0M
2022-05-09 84.02 84.26 83.96 84.26 0.0M
2022-05-06 83.16 87.12 83.16 87.12 0.0M
2022-05-05 87.98 87.98 86.80 87.98 0.0M
2022-05-04 85.00 85.50 84.00 84.72 0.0M
2022-05-03 86.50 86.50 86.50 86.50 0.0M
2022-05-02 85.94 85.94 85.94 85.94 0.0M
2022-04-29 90.16 90.16 89.90 89.90 0.0M
2022-04-28 90.64 90.64 90.00 90.00 0.0M
2022-04-27 86.04 89.34 86.04 89.34 0.0M
2022-04-26 88.84 91.50 86.54 86.54 0.0M
2022-04-25 88.00 92.48 88.00 89.78 0.0M
2022-04-22 91.68 91.68 87.10 88.40 0.0M
2022-04-21 93.00 93.00 89.30 89.30 0.0M
2022-04-20 92.54 95.50 92.54 95.50 0.0M
2022-04-19 95.02 95.02 92.50 93.74 0.0M
2022-04-14 93.64 96.18 93.64 96.18 0.0M
2022-04-13 93.82 95.52 93.82 95.52 0.0M
2022-04-11 100.00 100.00 98.00 98.00 0.0M
2022-04-08 98.60 98.60 98.60 98.60 0.0M
2022-04-07 96.28 99.98 94.94 99.98 0.0M
2022-04-06 90.52 94.62 90.52 94.62 0.0M
2022-04-05 90.00 95.58 90.00 95.58 0.0M
2022-04-04 88.86 91.82 88.86 91.82 0.0M
2022-04-01 88.12 88.22 88.12 88.22 0.0M
2022-03-31 93.77 93.77 90.40 90.40 0.0M
2022-03-30 92.89 92.90 91.83 91.99 0.0M
2022-03-29 89.55 92.24 89.07 90.70 0.0M
2022-03-28 91.73 91.73 86.81 86.81 0.0M
2022-03-25 88.48 88.48 88.48 88.48 0.0M
2022-03-24 89.01 89.01 86.61 87.81 0.0M
2022-03-23 91.95 91.95 91.95 91.95 0.0M
2022-03-22 91.83 91.83 90.50 91.43 0.0M
2022-03-21 93.50 93.50 92.80 92.80 0.0M
2022-03-18 90.25 94.00 90.25 94.00 0.0M
2022-03-17 90.15 90.42 89.96 89.96 0.0M
2022-03-16 86.50 88.60 86.50 88.60 0.0M
2022-03-15 84.86 86.59 84.86 86.59 0.0M
2022-03-14 82.02 82.38 82.02 82.38 0.0M
2022-03-11 83.97 83.97 83.97 83.97 0.0M
2022-03-10 84.55 84.55 84.55 84.55 0.0M
2022-03-09 80.28 83.54 80.28 83.54 0.0M
2022-03-08 85.00 87.28 79.57 79.57 0.0M
2022-03-07 85.00 88.60 85.00 87.93 0.0M
2022-03-04 90.07 90.07 88.65 88.65 0.0M
2022-03-03 90.71 90.71 90.00 90.00 0.0M
2022-03-02 87.65 89.82 87.65 89.82 0.0M
2022-03-01 88.58 89.61 87.50 89.61 0.0M
2022-02-28 89.50 90.90 87.89 90.00 0.0M
2022-02-25 82.66 89.65 82.66 89.21 0.0M
2022-02-24 80.00 84.63 80.00 83.00 0.0M
2022-02-23 85.24 85.24 82.53 82.53 0.0M
2022-02-22 83.00 88.39 83.00 84.00 0.0M
2022-02-21 85.70 86.09 83.00 83.00 0.0M
2022-02-18 86.16 86.30 85.03 85.27 0.0M
2022-02-17 87.07 87.08 84.01 84.01 0.0M
2022-02-16 88.95 88.95 88.95 88.95 0.0M
2022-02-15 87.83 87.83 85.60 85.80 0.0M
2022-02-14 87.78 87.78 83.55 84.17 0.0M
2022-02-11 87.26 87.63 86.00 86.00 0.0M
2022-02-10 88.33 88.83 87.55 87.77 0.0M
2022-02-09 90.39 90.39 90.39 90.39 0.0M
2022-02-08 94.45 94.45 88.11 88.11 0.0M
2022-02-07 87.81 91.08 87.81 88.06 0.0M
2022-02-04 90.15 90.15 89.00 89.00 0.0M
2022-02-03 94.85 94.85 91.20 91.20 0.0M
2022-02-02 90.80 94.54 90.70 94.54 0.0M
2022-02-01 91.89 91.89 89.99 89.99 0.0M
2022-01-31 90.45 90.45 87.58 87.58 0.0M
2022-01-28 86.50 89.85 86.50 89.85 0.0M
2022-01-27 86.80 89.48 85.50 89.48 0.0M
2022-01-26 86.11 87.54 86.11 86.96 0.0M
2022-01-25 85.52 86.80 85.00 86.80 0.0M
2022-01-24 84.87 89.20 84.87 85.01 0.0M
2022-01-21 86.99 90.16 86.99 88.02 0.0M
2022-01-20 91.96 92.60 88.84 88.84 0.0M
2022-01-19 90.50 95.56 89.61 95.56 0.0M
2022-01-18 91.38 91.58 90.46 90.83 0.0M
2022-01-17 92.50 93.08 91.64 92.98 0.0M
2022-01-14 93.10 93.39 90.00 90.00 0.0M
2022-01-13 94.34 95.17 94.23 95.17 0.0M
2022-01-12 97.49 97.49 94.40 94.85 0.0M
2022-01-11 97.70 97.70 95.55 97.49 0.0M
2022-01-10 98.61 99.49 93.00 93.00 0.0M
2022-01-07 99.61 100.14 98.66 98.66 0.0M
2022-01-06 100.18 101.36 97.39 97.39 0.0M
2022-01-05 104.06 104.06 100.82 100.96 0.0M
2022-01-04 105.78 105.86 99.99 101.58 0.0M
2022-01-03 111.24 111.24 106.94 109.42 0.0M