Eurofins Scientific

EUFI
🏛️ germany →
61.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 48.46 48.62 48.46 48.62 0.0M
2024-12-27 48.65 48.65 48.44 48.44 0.0M
2024-12-23 48.09 48.35 48.06 48.35 0.0M
2024-12-20 46.96 47.15 46.96 47.15 0.0M
2024-12-19 47.68 48.53 47.39 47.39 0.0M
2024-12-18 47.04 47.04 47.00 47.00 0.0M
2024-12-17 48.41 48.41 47.08 47.26 0.0M
2024-12-16 47.51 47.51 47.50 47.50 0.0M
2024-12-13 47.63 47.78 47.63 47.78 0.0M
2024-12-12 47.63 48.74 47.56 47.74 0.0M
2024-12-11 47.18 48.53 47.18 48.53 0.0M
2024-12-10 47.17 47.31 47.17 47.28 0.0M
2024-12-09 46.90 46.90 46.40 46.82 0.0M
2024-12-06 46.65 47.71 46.65 47.70 0.0M
2024-12-05 46.34 46.49 46.17 46.17 0.0M
2024-12-04 45.80 46.18 45.80 46.18 0.0M
2024-12-03 46.67 46.69 45.78 45.78 0.0M
2024-12-02 46.04 47.22 46.04 46.46 0.0M
2024-11-29 46.33 46.33 46.15 46.15 0.0M
2024-11-28 46.83 46.83 46.53 46.53 0.0M
2024-11-27 46.20 47.43 46.18 46.50 0.0M
2024-11-26 46.55 47.29 46.40 47.27 0.0M
2024-11-25 47.71 47.71 46.65 46.65 0.0M
2024-11-22 46.24 47.20 46.24 46.61 0.0M
2024-11-21 45.62 45.85 45.62 45.85 0.0M
2024-11-20 45.34 45.34 45.01 45.05 0.0M
2024-11-19 45.41 45.41 45.01 45.06 0.0M
2024-11-18 45.24 45.38 45.05 45.05 0.0M
2024-11-15 44.93 45.05 44.93 45.05 0.0M
2024-11-14 45.63 45.75 44.49 45.73 0.0M
2024-11-13 45.80 45.80 44.29 44.29 0.0M
2024-11-12 44.75 45.34 44.75 45.34 0.0M
2024-11-11 45.05 47.28 45.05 47.13 0.0M
2024-11-08 45.22 45.70 45.08 45.08 0.0M
2024-11-07 45.24 46.43 45.09 46.43 0.0M
2024-11-06 45.93 45.94 45.34 45.47 0.0M
2024-11-05 45.49 47.13 45.45 45.45 0.0M
2024-11-04 45.29 46.49 45.29 45.40 0.0M
2024-11-01 44.80 46.09 44.68 45.33 0.0M
2024-10-31 44.56 44.61 44.51 44.51 0.0M
2024-10-30 46.00 46.00 45.12 45.91 0.0M
2024-10-29 46.64 47.31 46.50 46.50 0.0M
2024-10-28 48.00 48.00 46.73 46.73 0.0M
2024-10-25 46.39 47.15 46.09 46.09 0.0M
2024-10-24 46.16 46.76 46.16 46.19 0.0M
2024-10-23 48.00 48.00 46.99 47.18 0.0M
2024-10-22 47.29 49.11 47.29 47.70 0.0M
2024-10-21 57.00 57.00 54.12 54.12 0.0M
2024-10-18 55.62 55.92 55.58 55.58 0.0M
2024-10-17 54.92 55.60 54.82 55.60 0.0M
2024-10-16 54.20 54.40 54.20 54.40 0.0M
2024-10-15 55.80 55.80 54.62 54.62 0.0M
2024-10-14 56.78 56.78 55.02 55.40 0.0M
2024-10-11 54.44 54.88 54.44 54.88 0.0M
2024-10-10 55.22 55.70 54.42 55.70 0.0M
2024-10-09 55.28 55.70 55.28 55.46 0.0M
2024-10-08 54.60 55.34 54.46 55.34 0.0M
2024-10-07 55.34 55.34 54.72 54.72 0.0M
2024-10-04 55.06 55.14 54.20 54.44 0.0M
2024-10-03 55.92 55.92 55.34 55.34 0.0M
2024-10-02 55.94 57.06 55.92 55.92 0.0M
2024-10-01 56.28 57.50 56.28 57.50 0.0M
2024-09-30 57.26 57.26 56.04 56.04 0.0M
2024-09-27 56.80 58.00 56.40 58.00 0.0M
2024-09-26 54.08 55.32 54.08 55.32 0.0M
2024-09-25 53.06 54.90 53.06 54.90 0.0M
2024-09-24 52.74 52.74 52.24 52.24 0.0M
2024-09-23 52.26 52.70 52.18 52.18 0.0M
2024-09-20 53.36 54.80 51.82 51.82 0.0M
2024-09-19 52.20 53.30 52.20 53.30 0.0M
2024-09-18 52.02 52.02 51.72 51.72 0.0M
2024-09-17 52.40 52.44 52.40 52.44 0.0M
2024-09-16 51.98 52.12 51.94 51.94 0.0M
2024-09-13 52.02 52.02 51.56 51.80 0.0M
2024-09-12 52.34 52.34 51.86 51.86 0.0M
2024-09-11 52.48 52.48 51.68 51.98 0.0M
2024-09-10 52.62 53.06 52.44 52.44 0.0M
2024-09-09 52.52 52.56 52.28 52.56 0.0M
2024-09-06 52.62 53.50 52.62 52.62 0.0M
2024-09-05 51.24 52.20 51.24 52.20 0.0M
2024-09-04 49.86 50.46 49.86 50.46 0.0M
2024-09-03 50.42 51.76 50.36 50.36 0.0M
2024-09-02 51.10 51.10 50.50 50.50 0.0M
2024-08-30 51.50 51.52 51.04 51.52 0.0M
2024-08-29 52.78 52.92 51.64 52.92 0.0M
2024-08-28 51.90 52.18 51.60 51.60 0.0M
2024-08-27 51.66 52.90 51.66 52.14 0.0M
2024-08-26 52.06 52.88 52.06 52.88 0.0M
2024-08-23 51.42 52.64 51.30 51.50 0.0M
2024-08-22 51.52 51.52 51.38 51.52 0.0M
2024-08-21 51.18 51.32 51.18 51.24 0.0M
2024-08-20 51.52 51.52 51.06 51.06 0.0M
2024-08-19 51.54 51.60 51.54 51.54 0.0M
2024-08-16 50.80 51.04 50.80 50.92 0.0M
2024-08-15 52.22 52.28 51.10 51.10 0.0M
2024-08-14 52.52 52.80 52.30 52.30 0.0M
2024-08-13 52.08 52.14 52.02 52.14 0.0M
2024-08-12 52.38 52.42 52.32 52.42 0.0M
2024-08-09 52.60 52.76 52.60 52.68 0.0M
2024-08-08 51.68 52.78 51.68 52.16 0.0M
2024-08-07 53.66 53.66 52.00 52.00 0.0M
2024-08-06 52.70 52.76 52.48 52.76 0.0M
2024-08-05 50.36 53.36 50.36 52.20 0.0M
2024-08-02 53.40 54.10 53.40 54.10 0.0M
2024-08-01 54.64 54.66 54.30 54.66 0.0M
2024-07-31 54.02 55.22 54.02 54.46 0.0M
2024-07-30 53.34 54.42 53.34 54.42 0.0M
2024-07-29 54.02 54.16 53.12 54.16 0.0M
2024-07-26 51.54 52.72 51.54 52.72 0.0M
2024-07-25 49.70 51.10 49.70 50.46 0.0M
2024-07-24 48.88 48.88 47.74 48.50 0.0M
2024-07-23 49.22 49.22 47.90 47.90 0.0M
2024-07-22 48.54 48.98 48.47 48.98 0.0M
2024-07-19 49.92 49.92 47.80 48.22 0.0M
2024-07-18 48.62 49.13 48.62 49.03 0.0M
2024-07-17 47.68 48.19 47.68 48.19 0.0M
2024-07-16 47.50 47.68 47.29 47.29 0.0M
2024-07-15 50.24 50.24 45.99 45.99 0.0M
2024-07-12 48.63 48.94 48.63 48.94 0.0M
2024-07-11 48.09 49.58 47.67 49.58 0.0M
2024-07-10 47.00 47.56 46.74 47.56 0.0M
2024-07-09 46.90 47.24 46.55 46.55 0.0M
2024-07-08 49.30 49.30 47.37 47.85 0.0M
2024-07-05 47.80 49.61 47.31 49.61 0.0M
2024-07-04 45.00 46.07 45.00 46.03 0.0M
2024-07-03 44.70 45.73 44.70 45.73 0.0M
2024-07-02 45.51 45.99 44.10 45.99 0.0M
2024-07-01 47.48 47.49 46.94 47.26 0.0M
2024-06-28 47.12 47.12 46.18 46.18 0.0M
2024-06-27 47.10 48.01 47.10 47.22 0.0M
2024-06-26 45.85 47.60 45.85 47.21 0.0M
2024-06-25 45.00 48.02 45.00 48.02 0.0M
2024-06-24 53.98 53.98 40.00 45.61 0.0M
2024-06-21 52.86 53.10 52.60 52.60 0.0M
2024-06-20 52.46 53.26 52.46 53.26 0.0M
2024-06-19 52.80 53.20 52.70 52.70 0.0M
2024-06-18 52.96 52.96 51.86 51.86 0.0M
2024-06-17 53.86 53.86 51.76 52.60 0.0M
2024-06-14 53.20 53.20 52.10 52.10 0.0M
2024-06-13 55.02 55.02 53.26 53.26 0.0M
2024-06-12 54.06 55.22 54.06 55.22 0.0M
2024-06-11 54.08 54.34 54.08 54.24 0.0M
2024-06-10 53.78 54.46 53.78 53.80 0.0M
2024-06-07 55.98 55.98 54.68 54.98 0.0M
2024-06-06 55.48 55.48 54.56 54.56 0.0M
2024-06-05 55.48 55.74 54.88 54.88 0.0M
2024-06-04 55.26 55.66 55.00 55.66 0.0M
2024-06-03 57.50 57.50 55.10 55.12 0.0M
2024-05-31 55.28 55.34 55.20 55.34 0.0M
2024-05-30 55.34 55.42 55.30 55.30 0.0M
2024-05-29 56.00 56.00 55.36 55.40 0.0M
2024-05-28 56.88 56.88 56.66 56.66 0.0M
2024-05-27 57.12 57.12 57.00 57.08 0.0M
2024-05-24 57.00 57.68 56.96 56.96 0.0M
2024-05-23 59.62 59.62 57.20 57.20 0.0M
2024-05-22 58.32 58.62 58.28 58.62 0.0M
2024-05-21 57.12 57.82 57.12 57.82 0.0M
2024-05-20 56.76 59.50 56.76 59.50 0.0M
2024-05-17 58.54 58.54 58.38 58.44 0.0M
2024-05-16 60.00 60.00 59.42 59.42 0.0M
2024-05-15 58.40 59.30 58.40 59.30 0.0M
2024-05-14 57.34 58.36 57.26 58.36 0.0M
2024-05-13 58.48 58.48 57.24 57.24 0.0M
2024-05-10 57.54 57.70 57.32 57.70 0.0M
2024-05-09 57.72 57.72 57.34 57.34 0.0M
2024-05-08 57.06 57.52 57.06 57.10 0.0M
2024-05-07 55.90 56.40 55.90 56.32 0.0M
2024-05-06 57.74 57.74 56.04 56.18 0.0M
2024-05-03 56.82 58.02 56.62 57.34 0.0M
2024-05-02 57.58 57.78 55.30 55.30 0.0M
2024-04-30 58.42 58.42 57.18 57.18 0.0M
2024-04-29 57.78 58.16 57.12 58.16 0.0M
2024-04-26 56.28 57.02 56.00 56.04 0.0M
2024-04-25 58.08 59.06 56.50 59.06 0.0M
2024-04-24 58.80 58.80 57.78 57.78 0.0M
2024-04-23 61.00 61.66 60.80 60.80 0.0M
2024-04-22 61.16 61.16 58.82 58.82 0.0M
2024-04-19 59.30 59.34 59.10 59.34 0.0M
2024-04-18 58.68 59.16 58.68 59.16 0.0M
2024-04-17 58.74 59.54 58.74 59.54 0.0M
2024-04-16 59.76 59.76 59.12 59.12 0.0M
2024-04-15 59.86 61.14 59.80 59.80 0.0M
2024-04-12 60.98 60.98 59.90 59.90 0.0M
2024-04-11 59.92 60.52 59.92 60.52 0.0M
2024-04-10 61.20 61.20 60.06 60.06 0.0M
2024-04-09 59.48 61.04 59.48 61.04 0.0M
2024-04-08 58.60 59.26 58.56 59.26 0.0M
2024-04-05 60.22 60.22 58.68 58.68 0.0M
2024-04-04 60.40 61.52 60.40 61.44 0.0M
2024-04-03 60.16 60.16 60.02 60.02 0.0M
2024-04-02 57.20 59.56 57.20 59.50 0.0M
2024-03-28 57.82 58.76 57.82 58.76 0.0M
2024-03-27 56.70 57.24 56.70 57.16 0.0M
2024-03-26 55.88 56.50 55.88 56.50 0.0M
2024-03-25 56.90 56.90 55.22 55.22 0.0M
2024-03-22 55.98 56.20 55.86 55.96 0.0M
2024-03-21 56.30 56.36 56.04 56.04 0.0M
2024-03-20 56.20 56.30 55.88 55.88 0.0M
2024-03-19 55.84 56.16 55.84 56.12 0.0M
2024-03-18 55.98 57.56 55.94 57.56 0.0M
2024-03-15 55.52 57.30 55.50 57.30 0.0M
2024-03-14 57.88 57.88 56.34 56.34 0.0M
2024-03-13 57.82 58.50 57.82 58.36 0.0M
2024-03-12 57.28 57.58 57.28 57.58 0.0M
2024-03-11 55.76 55.98 55.76 55.98 0.0M
2024-03-08 55.30 56.24 55.30 56.24 0.0M
2024-03-07 54.68 55.26 54.68 55.26 0.0M
2024-03-06 55.08 56.62 54.70 56.62 0.0M
2024-03-05 54.86 54.86 54.00 54.68 0.0M
2024-03-04 54.14 56.76 54.14 56.76 0.0M
2024-03-01 55.44 55.44 55.12 55.18 0.0M
2024-02-29 54.64 55.60 54.64 55.58 0.0M
2024-02-28 55.88 56.70 54.58 55.72 0.0M
2024-02-27 52.90 54.76 51.46 54.76 0.0M
2024-02-26 57.70 60.00 57.70 60.00 0.0M
2024-02-23 57.78 59.64 57.56 59.64 0.0M
2024-02-22 58.02 59.98 57.70 59.98 0.0M
2024-02-21 57.24 57.92 57.24 57.34 0.0M
2024-02-20 57.76 57.76 57.34 57.34 0.0M
2024-02-19 57.60 57.60 56.96 56.96 0.0M
2024-02-16 55.86 58.00 55.86 58.00 0.0M
2024-02-15 55.38 55.52 54.04 54.04 0.0M
2024-02-14 53.52 54.66 53.52 54.58 0.0M
2024-02-13 53.88 54.24 53.88 54.24 0.0M
2024-02-12 53.60 54.42 53.60 54.00 0.0M
2024-02-09 54.18 54.26 53.82 53.82 0.0M
2024-02-08 54.28 54.74 54.28 54.40 0.0M
2024-02-07 54.40 54.40 54.14 54.16 0.0M
2024-02-06 53.98 53.98 53.12 53.12 0.0M
2024-02-05 53.96 53.96 53.50 53.62 0.0M
2024-02-02 54.84 54.90 53.56 54.20 0.0M
2024-02-01 54.08 56.46 54.08 56.46 0.0M
2024-01-31 55.84 56.02 55.84 56.02 0.0M
2024-01-30 54.70 56.46 54.70 56.20 0.0M
2024-01-29 58.82 58.82 55.78 56.30 0.0M
2024-01-26 56.78 56.88 56.78 56.88 0.0M
2024-01-25 56.58 56.58 56.36 56.36 0.0M
2024-01-24 55.74 55.74 55.74 55.74 0.0M
2024-01-23 55.88 55.88 55.88 55.88 0.0M
2024-01-22 55.10 55.88 55.10 55.60 0.0M
2024-01-19 55.66 55.66 55.50 55.50 0.0M
2024-01-18 55.44 55.86 55.30 55.74 0.0M
2024-01-17 55.96 55.96 54.94 54.94 0.0M
2024-01-16 56.80 56.80 56.80 56.80 0.0M
2024-01-15 57.34 57.34 57.16 57.16 0.0M
2024-01-12 57.30 57.68 56.58 57.68 0.0M
2024-01-11 58.06 58.06 58.06 58.06 0.0M
2024-01-10 57.26 58.00 57.20 58.00 0.0M
2024-01-09 57.34 57.34 57.30 57.30 0.0M
2024-01-08 57.04 57.14 56.88 57.14 0.0M
2024-01-05 57.38 57.38 57.38 57.38 0.0M
2024-01-04 57.70 57.70 57.70 57.70 0.0M
2024-01-03 59.10 59.10 58.58 58.58 0.0M
2024-01-02 59.12 61.00 59.12 61.00 0.0M