Eiffage

FOUG
🏛️ germany →
108.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 90.18 90.18 90.18 90.18 0.0M
2021-12-29 90.04 90.04 90.04 90.04 0.0M
2021-12-28 90.32 90.32 90.32 90.32 0.0M
2021-12-27 89.66 89.66 89.66 89.66 0.0M
2021-12-23 88.40 88.40 88.40 88.40 0.0M
2021-12-22 86.64 86.64 86.64 86.64 0.0M
2021-12-21 86.02 86.28 86.02 86.28 0.0M
2021-12-20 83.12 83.12 83.12 83.12 0.0M
2021-12-17 84.78 84.78 84.78 84.78 0.0M
2021-12-16 84.90 84.90 84.90 84.90 0.0M
2021-12-15 84.44 84.44 84.44 84.44 0.0M
2021-12-14 84.08 84.08 84.08 84.08 0.0M
2021-12-13 84.08 84.08 84.08 84.08 0.0M
2021-12-10 84.50 84.50 84.16 84.16 0.0M
2021-12-09 85.18 85.18 85.18 85.18 0.0M
2021-12-08 85.82 85.82 85.82 85.82 0.0M
2021-12-07 86.10 86.10 86.10 86.10 0.0M
2021-12-06 84.66 84.66 84.66 84.66 0.0M
2021-12-03 85.34 85.34 84.06 84.06 0.0M
2021-12-02 83.30 84.24 83.30 84.24 0.0M
2021-12-01 82.52 83.62 82.52 83.62 0.0M
2021-11-30 80.74 81.92 80.74 81.92 0.0M
2021-11-29 82.54 82.54 82.54 82.54 0.0M
2021-11-26 83.72 83.72 81.52 81.52 0.0M
2021-11-25 86.66 86.66 86.66 86.66 0.0M
2021-11-24 86.08 86.08 86.02 86.02 0.0M
2021-11-23 85.88 86.48 85.88 86.48 0.0M
2021-11-22 84.98 84.98 84.68 84.68 0.0M
2021-11-19 86.70 86.70 86.70 86.70 0.0M
2021-11-18 88.36 88.36 87.84 87.84 0.0M
2021-11-17 89.86 89.86 89.14 89.14 0.0M
2021-11-16 90.58 90.80 90.58 90.80 0.0M
2021-11-15 90.12 91.06 90.12 91.06 0.0M
2021-11-12 89.96 90.44 89.96 90.44 0.0M
2021-11-11 92.06 92.06 90.84 90.84 0.0M
2021-11-10 92.02 92.02 91.50 91.50 0.0M
2021-11-09 91.98 91.98 91.72 91.88 0.0M
2021-11-08 93.56 93.56 92.66 92.66 0.0M
2021-11-05 90.68 90.68 90.68 90.68 0.0M
2021-11-04 89.94 90.70 89.94 90.70 0.0M
2021-11-03 90.58 90.58 90.00 90.00 0.0M
2021-11-02 89.92 90.12 89.92 90.12 0.0M
2021-11-01 89.00 91.32 89.00 91.32 0.0M
2021-10-29 88.30 88.52 88.30 88.52 0.0M
2021-10-28 88.74 88.74 88.28 88.28 0.0M
2021-10-27 88.52 88.52 88.52 88.52 0.0M
2021-10-26 87.84 88.62 87.84 88.22 0.0M
2021-10-25 88.22 88.22 88.22 88.22 0.0M
2021-10-22 88.06 88.56 88.02 88.56 0.0M
2021-10-21 87.24 87.94 87.24 87.94 0.0M
2021-10-20 88.68 88.68 88.68 88.68 0.0M
2021-10-19 86.84 86.84 86.84 86.84 0.0M
2021-10-18 87.54 87.54 87.54 87.54 0.0M
2021-10-15 86.90 86.90 86.90 86.90 0.0M
2021-10-14 85.36 87.08 85.36 87.08 0.0M
2021-10-13 85.42 85.48 85.42 85.48 0.0M
2021-10-12 85.78 86.24 85.78 86.02 0.0M
2021-10-11 86.84 86.84 86.58 86.58 0.0M
2021-10-08 87.52 87.52 86.84 86.84 0.0M
2021-10-07 86.84 87.38 86.84 87.38 0.0M
2021-10-06 86.52 86.52 85.98 85.98 0.0M
2021-10-05 87.28 87.28 86.70 86.70 0.0M
2021-10-04 87.88 88.14 87.88 88.14 0.0M
2021-10-01 86.96 87.10 86.96 87.10 0.0M
2021-09-30 88.12 88.12 87.42 87.42 0.0M
2021-09-29 87.62 88.38 87.62 88.38 0.0M
2021-09-28 89.46 89.46 87.96 87.96 0.0M
2021-09-27 88.90 88.90 88.90 88.90 0.0M
2021-09-24 86.70 87.40 86.70 87.40 0.0M
2021-09-23 87.78 87.78 87.78 87.78 0.0M
2021-09-22 86.52 86.52 86.52 86.52 0.0M
2021-09-21 84.72 85.38 84.72 85.38 0.0M
2021-09-20 83.20 83.20 83.20 83.20 0.0M
2021-09-17 86.96 86.96 86.96 86.96 0.0M
2021-09-16 85.88 86.86 85.88 86.86 0.0M
2021-09-15 87.50 87.50 85.94 85.94 0.0M
2021-09-14 87.24 87.24 87.24 87.24 0.0M
2021-09-13 87.38 87.46 87.38 87.46 0.0M
2021-09-10 88.88 88.88 88.88 88.88 0.0M
2021-09-09 89.32 89.32 89.22 89.22 0.0M
2021-09-08 88.40 90.72 88.40 90.72 0.0M
2021-09-07 89.40 89.40 89.38 89.38 0.0M
2021-09-06 90.70 90.70 90.70 90.70 0.0M
2021-09-03 91.74 91.74 91.16 91.16 0.0M
2021-09-02 91.58 91.68 91.58 91.62 0.0M
2021-09-01 89.26 89.88 89.26 89.88 0.0M
2021-08-31 87.56 87.60 87.56 87.60 0.0M
2021-08-30 88.04 88.04 88.04 88.04 0.0M
2021-08-27 87.16 87.16 86.82 86.82 0.0M
2021-08-26 85.86 86.94 85.86 86.94 0.0M
2021-08-25 87.10 87.10 87.10 87.10 0.0M
2021-08-24 85.58 85.62 85.58 85.62 0.0M
2021-08-23 85.94 85.94 85.68 85.68 0.0M
2021-08-20 84.58 84.58 84.58 84.58 0.0M
2021-08-19 84.10 84.10 84.10 84.10 0.0M
2021-08-18 85.42 85.50 85.42 85.50 0.0M
2021-08-17 86.20 86.20 86.20 86.20 0.0M
2021-08-16 86.92 86.92 86.92 86.92 0.0M
2021-08-13 87.34 87.42 87.34 87.42 0.0M
2021-08-12 86.94 87.60 86.94 87.60 0.0M
2021-08-11 86.58 86.98 86.58 86.98 0.0M
2021-08-10 86.18 86.18 85.72 85.72 0.0M
2021-08-09 86.94 86.94 86.32 86.32 0.0M
2021-08-06 85.96 86.86 85.96 86.86 0.0M
2021-08-05 85.20 85.68 85.20 85.68 0.0M
2021-08-04 85.58 85.74 85.06 85.06 0.0M
2021-08-03 85.96 86.08 85.96 86.08 0.0M
2021-08-02 86.50 86.62 86.50 86.62 0.0M
2021-07-30 87.32 87.32 86.10 86.10 0.0M
2021-07-29 87.36 87.48 87.36 87.48 0.0M
2021-07-28 86.02 86.78 86.02 86.78 0.0M
2021-07-27 86.24 86.24 85.62 85.62 0.0M
2021-07-26 85.16 85.88 85.16 85.88 0.0M
2021-07-23 85.64 85.86 85.64 85.86 0.0M
2021-07-22 85.76 85.76 85.16 85.16 0.0M
2021-07-21 84.10 84.50 84.10 84.50 0.0M
2021-07-20 83.08 83.08 81.32 81.32 0.0M
2021-07-19 83.60 83.60 82.56 82.56 0.0M
2021-07-16 84.22 85.54 84.22 85.00 0.0M
2021-07-15 85.22 85.22 84.60 84.60 0.0M
2021-07-14 86.58 86.58 86.20 86.20 0.0M
2021-07-13 86.70 87.10 86.70 87.10 0.0M
2021-07-12 86.94 86.94 86.72 86.72 0.0M
2021-07-09 86.02 86.76 86.02 86.76 0.0M
2021-07-08 85.64 85.64 85.64 85.64 0.0M
2021-07-07 86.82 86.82 86.82 86.82 0.0M
2021-07-06 86.90 87.12 86.90 87.12 0.0M
2021-07-05 86.40 86.96 86.40 86.96 0.0M
2021-07-02 86.64 86.96 86.64 86.96 0.0M
2021-07-01 86.78 86.78 86.54 86.54 0.0M
2021-06-30 84.88 85.18 84.88 85.18 0.0M
2021-06-29 85.28 85.46 85.28 85.46 0.0M
2021-06-28 86.88 86.88 85.64 85.64 0.0M
2021-06-25 87.86 87.86 87.30 87.30 0.0M
2021-06-24 87.18 87.96 87.18 87.96 0.0M
2021-06-23 88.26 88.26 88.26 88.26 0.0M
2021-06-22 88.60 88.60 88.06 88.06 0.0M
2021-06-21 87.90 87.90 87.76 87.76 0.0M
2021-06-18 90.70 90.70 88.74 88.74 0.0M
2021-06-17 91.26 91.26 91.10 91.10 0.0M
2021-06-16 91.38 91.38 91.04 91.04 0.0M
2021-06-15 91.96 91.96 91.60 91.60 0.0M
2021-06-14 90.54 91.16 90.54 91.16 0.0M
2021-06-11 89.88 90.14 89.88 90.14 0.0M
2021-06-10 90.18 90.18 89.68 89.68 0.0M
2021-06-09 91.16 91.16 90.90 90.90 0.0M
2021-06-08 91.08 91.16 91.08 91.16 0.0M
2021-06-07 89.88 90.72 89.88 90.72 0.0M
2021-06-04 90.02 90.02 90.02 90.02 0.0M
2021-06-03 91.40 91.40 91.40 91.40 0.0M
2021-06-02 91.66 91.66 91.18 91.18 0.0M
2021-06-01 90.68 91.14 90.68 91.14 0.0M
2021-05-31 90.18 90.18 90.18 90.18 0.0M
2021-05-28 90.14 90.60 90.14 90.60 0.0M
2021-05-27 89.96 90.66 89.96 90.66 0.0M
2021-05-26 90.20 90.54 90.20 90.54 0.0M
2021-05-25 90.76 91.30 90.66 90.66 0.0M
2021-05-21 89.60 89.90 89.60 89.90 0.0M
2021-05-20 88.98 89.40 88.98 89.40 0.0M
2021-05-19 88.92 88.92 88.92 88.92 0.0M
2021-05-18 89.86 89.86 89.74 89.80 0.0M
2021-05-17 90.46 90.46 90.18 90.18 0.0M
2021-05-14 91.94 93.26 91.94 93.26 0.0M
2021-05-13 91.26 91.86 91.26 91.86 0.0M
2021-05-12 93.86 93.86 93.60 93.60 0.0M
2021-05-11 93.28 93.28 93.20 93.20 0.0M
2021-05-10 93.92 94.92 93.92 94.92 0.0M
2021-05-07 93.66 93.66 93.30 93.30 0.0M
2021-05-06 93.08 93.08 93.08 93.08 0.0M
2021-05-05 93.30 93.30 92.66 92.66 0.0M
2021-05-04 93.26 94.02 93.26 93.56 0.0M
2021-05-03 90.92 91.68 90.92 91.68 0.0M
2021-04-30 90.86 91.46 90.86 91.46 0.0M
2021-04-29 90.74 90.74 90.08 90.08 0.0M
2021-04-28 89.36 90.68 89.36 90.68 0.0M
2021-04-27 89.16 89.16 89.16 89.16 0.0M
2021-04-26 87.14 89.02 87.14 89.02 0.0M
2021-04-23 87.66 87.66 87.24 87.24 0.0M
2021-04-22 86.92 86.92 86.26 86.26 0.0M
2021-04-21 86.92 87.40 86.92 87.40 0.0M
2021-04-20 88.14 88.14 87.18 87.18 0.0M
2021-04-19 87.88 89.16 87.88 89.16 0.0M
2021-04-16 87.12 87.14 87.12 87.14 0.0M
2021-04-15 88.28 88.28 87.48 87.48 0.0M
2021-04-14 87.88 87.92 87.88 87.92 0.0M
2021-04-13 88.30 88.30 87.40 87.40 0.0M
2021-04-12 87.86 87.86 87.84 87.84 0.0M
2021-04-09 88.76 88.76 88.12 88.12 0.0M
2021-04-08 87.18 87.92 87.18 87.92 0.0M
2021-04-07 87.12 87.12 86.86 86.86 0.0M
2021-04-06 87.72 87.72 86.94 86.94 0.0M
2021-04-01 86.42 87.60 86.42 87.60 0.0M
2021-03-31 87.06 87.06 85.50 85.50 0.0M
2021-03-30 86.86 87.56 86.60 86.60 0.0M
2021-03-29 86.60 86.60 86.42 86.42 0.0M
2021-03-26 86.78 86.88 86.78 86.88 0.0M
2021-03-25 85.86 85.86 85.26 85.26 0.0M
2021-03-24 83.98 85.98 83.98 85.98 0.0M
2021-03-23 85.08 85.18 85.08 85.18 0.0M
2021-03-22 86.00 86.04 86.00 86.04 0.0M
2021-03-19 87.08 87.52 87.08 87.52 0.0M
2021-03-18 90.42 90.42 89.44 89.44 0.0M
2021-03-17 89.50 89.50 89.50 89.50 0.0M
2021-03-16 90.62 90.62 89.32 89.32 0.0M
2021-03-15 89.88 90.90 89.88 90.90 0.0M
2021-03-12 88.50 88.88 88.50 88.88 0.0M
2021-03-11 89.94 89.94 88.32 88.32 0.0M
2021-03-10 89.86 90.74 89.86 90.74 0.0M
2021-03-09 88.60 89.76 88.60 89.04 0.0M
2021-03-08 86.58 86.80 86.58 86.80 0.0M
2021-03-05 85.82 85.82 85.82 85.82 0.0M
2021-03-04 86.36 87.22 86.36 87.22 0.0M
2021-03-03 86.72 86.72 85.86 85.86 0.0M
2021-03-02 86.20 86.78 86.20 86.78 0.0M
2021-03-01 85.84 86.94 85.84 86.94 0.0M
2021-02-26 86.40 86.40 85.48 85.48 0.0M
2021-02-25 87.48 87.70 87.48 87.70 0.0M
2021-02-24 85.64 92.00 85.06 92.00 0.0M
2021-02-23 84.62 84.62 84.62 84.62 0.0M
2021-02-22 81.88 83.14 81.88 83.14 0.0M
2021-02-19 82.02 82.02 82.02 82.02 0.0M
2021-02-18 81.70 81.70 81.70 81.70 0.0M
2021-02-17 81.62 81.62 81.62 81.62 0.0M
2021-02-16 82.22 82.22 82.22 82.22 0.0M
2021-02-15 82.04 82.04 82.04 82.04 0.0M
2021-02-12 81.20 81.20 81.20 81.20 0.0M
2021-02-11 82.62 82.62 82.62 82.62 0.0M
2021-02-10 83.16 83.16 83.16 83.16 0.0M
2021-02-09 83.00 83.60 82.50 82.50 0.0M
2021-02-08 83.04 83.04 83.04 83.04 0.0M
2021-02-05 82.20 82.72 82.20 82.72 0.0M
2021-02-04 79.62 80.18 79.62 80.18 0.0M
2021-02-03 80.02 80.02 78.52 78.52 0.0M
2021-02-02 77.88 78.78 77.88 78.78 0.0M
2021-02-01 75.56 77.72 75.56 77.32 0.0M
2021-01-29 74.78 74.78 74.78 74.78 0.0M
2021-01-28 73.48 75.68 73.48 75.68 0.0M
2021-01-27 74.44 74.44 74.44 74.44 0.0M
2021-01-26 74.08 74.08 74.08 74.08 0.0M
2021-01-25 76.24 76.24 76.24 76.24 0.0M
2021-01-22 76.68 76.68 76.44 76.44 0.0M
2021-01-21 80.82 80.82 77.94 77.94 0.0M
2021-01-20 80.50 80.56 80.50 80.56 0.0M
2021-01-19 80.64 80.66 80.64 80.66 0.0M
2021-01-18 79.16 79.16 79.16 79.16 0.0M
2021-01-15 80.24 80.24 80.06 80.06 0.0M
2021-01-14 78.82 78.82 78.82 78.82 0.0M
2021-01-13 79.40 79.40 79.40 79.40 0.0M
2021-01-12 79.10 79.62 79.10 79.62 0.0M
2021-01-11 81.08 81.08 79.28 79.28 0.0M
2021-01-08 81.38 82.02 81.28 81.58 0.0M
2021-01-07 79.72 80.88 79.72 80.88 0.0M
2021-01-06 77.94 77.94 77.94 77.94 0.0M
2021-01-05 78.42 78.42 77.76 77.76 0.0M
2021-01-04 80.24 80.24 80.06 80.06 0.0M