Eiffage

FOUG
🏛️ germany →
108.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 96.60 96.60 96.60 96.60 0.0M
2023-12-28 96.68 96.68 96.56 96.56 0.0M
2023-12-27 95.94 95.94 95.94 95.94 0.0M
2023-12-22 96.34 96.34 96.26 96.26 0.0M
2023-12-21 94.88 96.04 94.88 96.04 0.0M
2023-12-20 95.08 95.08 94.76 94.76 0.0M
2023-12-19 94.66 95.12 94.66 95.12 0.0M
2023-12-18 95.90 95.90 94.70 94.70 0.0M
2023-12-15 97.04 97.04 96.06 96.06 0.0M
2023-12-14 97.12 97.50 97.12 97.50 0.0M
2023-12-13 96.42 96.42 96.10 96.10 0.0M
2023-12-12 96.94 96.94 96.72 96.72 0.0M
2023-12-11 95.68 96.40 95.68 96.40 0.0M
2023-12-08 95.76 96.72 95.76 96.72 0.0M
2023-12-07 95.02 95.66 95.02 95.66 0.0M
2023-12-06 94.60 95.06 94.60 95.06 0.0M
2023-12-05 93.74 94.94 93.74 94.94 0.0M
2023-12-04 93.72 93.72 93.72 93.72 0.0M
2023-12-01 93.38 93.38 93.38 93.38 0.0M
2023-11-30 92.62 92.92 92.62 92.92 0.0M
2023-11-29 91.66 92.52 91.66 92.52 0.0M
2023-11-28 90.40 91.00 90.40 91.00 0.0M
2023-11-27 90.82 90.82 90.82 90.82 0.0M
2023-11-24 90.00 91.10 90.00 91.10 0.0M
2023-11-23 90.16 90.92 90.16 90.92 0.0M
2023-11-22 90.28 90.32 90.28 90.32 0.0M
2023-11-21 91.02 91.02 89.88 89.88 0.0M
2023-11-20 90.86 91.28 90.86 91.28 0.0M
2023-11-17 90.02 90.54 90.02 90.54 0.0M
2023-11-16 87.60 87.60 87.60 87.60 0.0M
2023-11-15 87.88 87.88 87.56 87.56 0.0M
2023-11-14 86.08 87.14 86.08 87.14 0.0M
2023-11-13 85.92 86.16 85.92 86.16 0.0M
2023-11-10 85.64 85.64 85.64 85.64 0.0M
2023-11-09 85.24 85.86 85.24 85.86 0.0M
2023-11-08 86.16 86.84 86.16 86.84 0.0M
2023-11-07 86.72 86.74 86.72 86.74 0.0M
2023-11-06 88.00 88.00 87.30 87.30 0.0M
2023-11-03 87.78 88.24 87.78 88.24 0.0M
2023-11-02 86.38 86.38 86.38 86.38 0.0M
2023-11-01 85.22 85.28 85.22 85.28 0.0M
2023-10-31 85.04 86.30 85.04 85.62 0.0M
2023-10-30 83.66 84.14 83.66 84.14 0.0M
2023-10-27 82.90 82.90 82.90 82.90 0.0M
2023-10-26 82.08 82.08 82.08 82.08 0.0M
2023-10-25 83.06 83.06 82.04 82.04 0.0M
2023-10-24 84.44 84.44 84.24 84.24 0.0M
2023-10-23 83.94 84.16 83.94 84.16 0.0M
2023-10-20 84.20 84.46 84.20 84.46 0.0M
2023-10-19 85.02 85.02 84.60 84.60 0.0M
2023-10-18 86.46 86.46 85.96 85.96 0.0M
2023-10-17 86.12 86.24 86.12 86.24 0.0M
2023-10-16 85.42 85.42 85.42 85.42 0.0M
2023-10-13 87.32 87.32 85.56 85.56 0.0M
2023-10-12 88.72 88.72 86.68 86.68 0.0M
2023-10-11 87.96 88.42 87.96 88.42 0.0M
2023-10-10 87.90 87.90 87.90 87.90 0.0M
2023-10-09 85.14 85.74 85.14 85.74 0.0M
2023-10-06 84.74 86.20 84.74 86.20 0.0M
2023-10-05 84.38 84.50 84.38 84.50 0.0M
2023-10-04 82.86 84.84 82.86 84.84 0.0M
2023-10-03 86.74 86.74 82.92 82.92 0.0M
2023-10-02 90.28 90.28 87.42 87.42 0.0M
2023-09-29 90.82 90.82 89.48 89.48 0.0M
2023-09-28 90.68 90.68 90.62 90.62 0.0M
2023-09-27 89.28 90.38 89.28 90.38 0.0M
2023-09-26 89.28 89.28 89.14 89.14 0.0M
2023-09-25 90.80 90.80 90.80 90.80 0.0M
2023-09-22 90.04 90.58 90.04 90.58 0.0M
2023-09-21 91.48 91.48 90.68 90.68 0.0M
2023-09-20 91.96 91.96 91.66 91.66 0.0M
2023-09-19 91.68 91.68 91.68 91.68 0.0M
2023-09-18 92.76 92.76 92.76 92.76 0.0M
2023-09-15 93.18 93.18 92.64 92.64 0.0M
2023-09-14 91.12 92.62 91.12 92.62 0.0M
2023-09-13 91.58 91.58 90.86 90.86 0.0M
2023-09-12 91.54 91.54 91.54 91.54 0.0M
2023-09-11 91.18 91.18 91.18 91.18 0.0M
2023-09-08 90.94 90.94 90.50 90.50 0.0M
2023-09-07 90.74 90.80 90.74 90.80 0.0M
2023-09-06 90.00 90.64 90.00 90.64 0.0M
2023-09-05 90.62 90.62 90.56 90.56 0.0M
2023-09-04 92.28 92.86 92.28 92.40 0.0M
2023-09-01 91.38 91.54 91.38 91.54 0.0M
2023-08-31 91.42 91.42 91.16 91.16 0.0M
2023-08-30 93.34 93.70 93.34 93.70 0.0M
2023-08-29 93.68 93.68 93.28 93.28 0.0M
2023-08-28 92.78 93.02 92.78 93.02 0.0M
2023-08-25 91.68 92.14 91.68 92.14 0.0M
2023-08-24 91.88 91.88 91.42 91.42 0.0M
2023-08-23 91.00 91.32 91.00 91.32 0.0M
2023-08-22 90.02 90.02 89.96 89.96 0.0M
2023-08-21 89.98 89.98 89.98 89.98 0.0M
2023-08-18 89.62 89.62 89.62 89.62 0.0M
2023-08-17 91.44 91.44 91.16 91.16 0.0M
2023-08-16 92.32 92.54 91.44 91.44 0.0M
2023-08-15 93.32 93.32 92.18 92.18 0.0M
2023-08-14 92.94 94.12 92.94 93.28 0.0M
2023-08-11 93.12 93.12 93.12 93.12 0.0M
2023-08-10 93.00 93.00 92.62 92.62 0.0M
2023-08-09 92.50 92.50 92.20 92.20 0.0M
2023-08-08 92.40 92.60 92.40 92.60 0.0M
2023-08-07 91.92 91.92 91.92 91.92 0.0M
2023-08-04 91.74 92.20 91.20 91.20 0.0M
2023-08-03 91.60 91.60 91.40 91.40 0.0M
2023-08-02 92.52 92.66 92.52 92.56 0.0M
2023-08-01 93.92 94.26 93.92 94.26 0.0M
2023-07-31 94.60 94.62 94.58 94.62 0.0M
2023-07-28 94.44 95.20 94.44 94.88 0.0M
2023-07-27 95.52 95.52 94.04 94.04 0.0M
2023-07-26 95.14 95.20 95.14 95.20 0.0M
2023-07-25 95.30 95.30 94.76 94.76 0.0M
2023-07-24 95.10 95.48 95.10 95.48 0.0M
2023-07-21 94.42 95.02 94.42 95.02 0.0M
2023-07-20 93.20 93.20 93.12 93.12 0.0M
2023-07-19 94.76 94.76 93.54 93.54 0.0M
2023-07-18 94.38 94.82 94.12 94.82 0.0M
2023-07-17 94.82 94.82 94.82 94.82 0.0M
2023-07-14 95.46 95.46 95.46 95.46 0.0M
2023-07-13 95.16 95.16 94.98 94.98 0.0M
2023-07-12 94.04 94.94 94.04 94.94 0.0M
2023-07-11 92.78 93.98 92.78 93.98 0.0M
2023-07-10 92.16 92.16 92.10 92.10 0.0M
2023-07-07 91.86 93.34 91.86 93.34 0.0M
2023-07-06 93.64 93.64 92.52 92.52 0.0M
2023-07-05 95.00 95.54 94.40 95.54 0.0M
2023-07-04 95.72 95.72 94.84 95.00 0.0M
2023-07-03 96.22 96.22 94.58 95.84 0.0M
2023-06-30 95.66 95.66 95.38 95.52 0.0M
2023-06-29 95.26 95.54 95.26 95.54 0.0M
2023-06-28 96.00 96.00 95.08 95.08 0.0M
2023-06-27 94.24 95.40 94.24 95.40 0.0M
2023-06-26 93.72 94.18 93.72 94.18 0.0M
2023-06-23 94.94 94.94 94.44 94.44 0.0M
2023-06-22 95.86 95.96 95.86 95.96 0.0M
2023-06-21 96.92 96.92 96.92 96.92 0.0M
2023-06-20 95.82 97.02 95.82 97.02 0.0M
2023-06-19 96.54 96.54 96.54 96.54 0.0M
2023-06-16 99.86 100.95 99.86 100.45 0.0M
2023-06-15 99.86 100.10 99.86 100.10 0.0M
2023-06-14 99.38 99.58 99.38 99.58 0.0M
2023-06-13 99.60 99.60 99.00 99.00 0.0M
2023-06-12 99.16 100.40 99.16 100.40 0.0M
2023-06-09 99.50 99.50 98.56 98.56 0.0M
2023-06-08 99.34 99.34 98.84 98.84 0.0M
2023-06-07 99.60 99.60 98.84 98.84 0.0M
2023-06-06 99.36 99.36 99.04 99.04 0.0M
2023-06-05 100.05 100.05 98.98 98.98 0.0M
2023-06-02 100.20 100.20 100.15 100.15 0.0M
2023-06-01 99.96 99.98 99.96 99.98 0.0M
2023-05-31 98.78 99.60 98.78 99.60 0.0M
2023-05-30 100.50 101.00 100.35 100.35 0.0M
2023-05-29 101.50 101.50 100.20 100.20 0.0M
2023-05-26 101.40 101.40 101.25 101.25 0.0M
2023-05-25 101.60 101.60 101.55 101.55 0.0M
2023-05-24 102.25 102.25 102.05 102.05 0.0M
2023-05-23 103.00 103.00 103.00 103.00 0.0M
2023-05-22 103.25 103.25 103.25 103.25 0.0M
2023-05-19 102.55 103.25 102.50 102.75 0.0M
2023-05-18 103.20 103.20 103.20 103.20 0.0M
2023-05-17 102.00 103.10 102.00 103.10 0.0M
2023-05-16 102.65 102.65 102.65 102.65 0.0M
2023-05-15 103.50 103.50 102.80 102.80 0.0M
2023-05-12 105.70 105.90 105.70 105.90 0.0M
2023-05-11 106.45 106.45 105.30 105.30 0.0M
2023-05-10 105.30 105.50 105.30 105.50 0.0M
2023-05-09 105.35 105.70 105.35 105.70 0.0M
2023-05-08 104.85 105.20 104.85 105.20 0.0M
2023-05-05 104.70 105.05 104.70 105.05 0.0M
2023-05-04 104.45 104.45 104.05 104.25 0.0M
2023-05-03 105.00 105.00 105.00 105.00 0.0M
2023-05-02 106.80 106.80 104.70 104.70 0.0M
2023-04-28 107.00 107.55 107.00 107.55 0.0M
2023-04-27 105.60 107.00 105.60 107.00 0.0M
2023-04-26 105.90 105.90 105.60 105.60 0.0M
2023-04-25 104.70 105.35 104.50 104.50 0.0M
2023-04-24 104.40 104.75 104.40 104.75 0.0M
2023-04-21 104.95 104.95 104.95 104.95 0.0M
2023-04-20 104.30 104.30 103.75 103.75 0.0M
2023-04-19 104.10 104.35 104.10 104.35 0.0M
2023-04-18 102.40 103.35 102.40 103.35 0.0M
2023-04-17 102.40 102.40 102.40 102.40 0.0M
2023-04-14 102.15 102.15 101.45 101.65 0.0M
2023-04-13 102.70 102.70 102.65 102.65 0.0M
2023-04-12 102.65 102.65 102.10 102.10 0.0M
2023-04-11 102.25 102.50 102.25 102.50 0.0M
2023-04-06 99.52 100.90 99.52 100.90 0.0M
2023-04-05 100.65 100.65 99.16 99.16 0.0M
2023-04-04 100.10 100.10 99.20 99.20 0.0M
2023-04-03 99.96 99.96 99.34 99.34 0.0M
2023-03-31 99.50 99.50 99.48 99.48 0.0M
2023-03-30 99.32 99.32 99.28 99.28 0.0M
2023-03-29 97.10 99.04 97.10 99.04 0.0M
2023-03-28 96.76 96.76 96.62 96.62 0.0M
2023-03-27 96.84 96.84 96.22 96.22 0.0M
2023-03-24 98.46 98.46 98.46 98.46 0.0M
2023-03-23 101.50 101.50 99.34 99.34 0.0M
2023-03-22 102.95 102.95 101.05 101.05 0.0M
2023-03-21 101.80 103.90 101.80 103.90 0.0M
2023-03-20 97.74 101.15 97.74 101.15 0.0M
2023-03-17 101.45 101.45 99.46 99.46 0.0M
2023-03-16 100.85 101.40 100.85 101.40 0.0M
2023-03-15 104.15 104.15 100.80 100.80 0.0M
2023-03-14 102.25 103.95 102.25 103.95 0.0M
2023-03-13 103.65 103.65 102.20 102.20 0.0M
2023-03-10 104.35 104.35 102.70 102.70 0.0M
2023-03-09 105.25 105.25 104.15 104.15 0.0M
2023-03-08 104.65 105.80 104.65 105.80 0.0M
2023-03-07 105.50 105.50 104.20 104.20 0.0M
2023-03-06 104.35 104.60 104.35 104.60 0.0M
2023-03-03 103.55 103.60 103.55 103.60 0.0M
2023-03-02 103.75 104.25 103.75 104.25 0.0M
2023-03-01 104.10 104.30 104.10 104.30 0.0M
2023-02-28 102.85 103.55 102.85 103.55 0.0M
2023-02-27 103.35 103.35 103.35 103.35 0.0M
2023-02-24 104.00 104.05 102.60 102.60 0.0M
2023-02-23 103.20 104.60 103.20 104.60 0.0M
2023-02-22 103.00 103.85 103.00 103.85 0.0M
2023-02-21 102.65 103.70 102.65 103.70 0.0M
2023-02-20 102.95 102.95 102.95 102.95 0.0M
2023-02-17 102.10 103.25 102.10 103.25 0.0M
2023-02-16 103.50 103.50 102.85 102.85 0.0M
2023-02-15 102.75 103.55 102.75 103.55 0.0M
2023-02-14 102.45 103.35 102.45 103.35 0.0M
2023-02-13 100.20 100.20 100.20 100.20 0.0M
2023-02-10 100.05 100.05 99.92 99.92 0.0M
2023-02-09 100.40 100.40 100.30 100.30 0.0M
2023-02-08 99.24 99.24 99.24 99.24 0.0M
2023-02-07 98.82 98.82 98.82 98.82 0.0M
2023-02-06 98.94 98.94 98.94 98.94 0.0M
2023-02-03 97.80 98.44 97.80 98.44 0.0M
2023-02-02 99.60 99.60 97.84 97.84 0.0M
2023-02-01 98.08 100.15 98.08 100.15 0.0M
2023-01-31 97.76 98.02 97.76 98.02 0.0M
2023-01-30 97.90 97.90 97.78 97.78 0.0M
2023-01-27 99.08 99.08 98.28 98.28 0.0M
2023-01-26 97.24 98.98 97.24 98.98 0.0M
2023-01-25 98.70 98.70 98.06 98.06 0.0M
2023-01-24 97.60 98.32 97.60 98.32 0.0M
2023-01-23 97.04 97.04 97.04 97.04 0.0M
2023-01-20 97.20 97.60 97.20 97.60 0.0M
2023-01-19 97.24 97.24 97.24 97.24 0.0M
2023-01-18 96.30 97.14 96.30 97.14 0.0M
2023-01-17 95.04 95.92 94.96 95.92 0.0M
2023-01-16 95.54 95.54 95.54 95.54 0.0M
2023-01-13 95.82 95.82 95.46 95.46 0.0M
2023-01-12 95.10 95.58 95.10 95.58 0.0M
2023-01-11 94.96 94.96 94.96 94.96 0.0M
2023-01-10 95.00 95.00 94.96 94.96 0.0M
2023-01-09 95.94 95.94 95.10 95.10 0.0M
2023-01-06 94.12 95.10 94.12 95.10 0.0M
2023-01-05 94.82 94.82 94.50 94.50 0.0M
2023-01-04 93.68 94.04 93.68 94.04 0.0M
2023-01-03 93.44 93.44 93.18 93.18 0.0M
2023-01-02 91.80 91.80 91.80 91.80 0.0M