Eiffage

FOUG
🏛️ germany →
109.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 92.86 92.86 91.94 91.94 0.0M
2022-12-29 91.84 93.14 91.84 93.14 0.0M
2022-12-28 93.04 93.04 92.18 92.18 0.0M
2022-12-27 94.00 94.00 93.22 93.22 0.0M
2022-12-23 93.02 93.64 93.02 93.64 0.0M
2022-12-22 93.78 93.78 93.78 93.78 0.0M
2022-12-21 92.28 93.46 92.28 93.46 0.0M
2022-12-20 91.40 92.26 91.40 92.26 0.0M
2022-12-19 91.74 91.76 91.74 91.76 0.0M
2022-12-16 91.36 91.70 91.36 91.70 0.0M
2022-12-15 93.72 93.72 92.70 92.70 0.0M
2022-12-14 93.92 93.92 93.64 93.64 0.0M
2022-12-13 94.12 94.12 94.12 94.12 0.0M
2022-12-12 95.02 95.02 94.42 94.42 0.0M
2022-12-09 95.92 95.92 95.92 95.92 0.0M
2022-12-08 95.44 95.44 95.44 95.44 0.0M
2022-12-07 95.70 95.70 95.70 95.70 0.0M
2022-12-06 95.38 95.38 95.38 95.38 0.0M
2022-12-05 95.30 95.30 94.96 94.96 0.0M
2022-12-02 95.02 95.02 95.02 95.02 0.0M
2022-12-01 93.94 93.94 93.94 93.94 0.0M
2022-11-30 94.46 94.46 94.46 94.46 0.0M
2022-11-29 93.92 93.92 93.92 93.92 0.0M
2022-11-28 94.30 94.30 94.30 94.30 0.0M
2022-11-25 93.96 93.96 93.96 93.96 0.0M
2022-11-24 94.04 94.04 94.04 94.04 0.0M
2022-11-23 93.86 93.86 93.86 93.86 0.0M
2022-11-22 93.76 93.76 93.76 93.76 0.0M
2022-11-21 93.08 93.08 93.08 93.08 0.0M
2022-11-18 92.52 92.52 92.52 92.52 0.0M
2022-11-17 92.78 92.78 92.78 92.78 0.0M
2022-11-16 92.98 92.98 92.98 92.98 0.0M
2022-11-15 92.44 92.44 92.44 92.44 0.0M
2022-11-14 92.62 92.62 92.62 92.62 0.0M
2022-11-11 92.92 92.92 92.92 92.92 0.0M
2022-11-10 91.26 91.26 91.26 91.26 0.0M
2022-11-09 90.82 90.82 90.82 90.82 0.0M
2022-11-08 91.18 91.18 91.18 91.18 0.0M
2022-11-07 90.98 90.98 90.98 90.98 0.0M
2022-11-04 91.20 91.20 91.20 91.20 0.0M
2022-11-03 90.40 90.40 90.40 90.40 0.0M
2022-11-02 92.36 92.36 92.36 92.36 0.0M
2022-11-01 92.06 92.06 92.06 92.06 0.0M
2022-10-31 90.16 90.16 90.16 90.16 0.0M
2022-10-28 90.02 90.02 90.02 90.02 0.0M
2022-10-27 88.46 88.46 88.46 88.46 0.0M
2022-10-26 87.18 87.18 87.18 87.18 0.0M
2022-10-25 86.74 86.74 86.74 86.74 0.0M
2022-10-24 84.66 84.66 84.66 84.66 0.0M
2022-10-21 83.98 83.98 83.98 83.98 0.0M
2022-10-20 83.70 83.70 83.70 83.70 0.0M
2022-10-19 84.66 84.66 84.66 84.66 0.0M
2022-10-18 85.58 85.58 85.58 85.58 0.0M
2022-10-17 83.02 83.02 83.02 83.02 0.0M
2022-10-14 83.24 83.24 83.24 83.24 0.0M
2022-10-13 80.20 80.20 80.20 80.20 0.0M
2022-10-12 81.96 81.96 81.96 81.96 0.0M
2022-10-11 80.82 80.82 80.82 80.82 0.0M
2022-10-10 80.68 80.68 80.58 80.58 0.0M
2022-10-07 81.32 81.32 81.32 81.32 0.0M
2022-10-06 82.86 82.86 82.86 82.86 0.0M
2022-10-05 84.20 84.20 84.20 84.20 0.0M
2022-10-04 84.44 84.44 84.44 84.44 0.0M
2022-10-03 81.46 82.56 81.46 82.56 0.0M
2022-09-30 81.68 81.68 81.68 81.68 0.0M
2022-09-29 81.34 81.34 81.24 81.24 0.0M
2022-09-28 80.46 80.46 80.46 80.46 0.0M
2022-09-27 82.04 82.04 82.04 82.04 0.0M
2022-09-26 80.66 80.66 80.66 80.66 0.0M
2022-09-23 83.96 83.96 83.96 83.96 0.0M
2022-09-22 85.54 85.54 85.54 85.54 0.0M
2022-09-21 86.70 86.70 86.70 86.70 0.0M
2022-09-20 88.12 88.12 88.12 88.12 0.0M
2022-09-19 87.28 87.28 87.28 87.28 0.0M
2022-09-16 89.10 89.10 89.10 89.10 0.0M
2022-09-15 90.70 90.70 89.78 89.78 0.0M
2022-09-14 90.84 90.84 90.84 90.84 0.0M
2022-09-13 91.58 91.58 91.58 91.58 0.0M
2022-09-12 89.82 89.82 89.82 89.82 0.0M
2022-09-09 87.78 87.78 87.78 87.78 0.0M
2022-09-08 88.32 88.32 88.32 88.32 0.0M
2022-09-07 86.70 86.70 86.70 86.70 0.0M
2022-09-06 86.84 86.84 86.84 86.84 0.0M
2022-09-05 85.98 85.98 85.98 85.98 0.0M
2022-09-02 86.24 88.02 86.24 87.56 0.0M
2022-09-01 86.06 86.06 86.06 86.06 0.0M
2022-08-31 88.38 88.38 88.22 88.22 0.0M
2022-08-30 87.86 87.86 87.86 87.86 0.0M
2022-08-29 86.42 86.82 86.42 86.82 0.0M
2022-08-26 88.62 88.62 88.62 88.62 0.0M
2022-08-25 89.06 89.06 89.06 89.06 0.0M
2022-08-24 88.32 88.32 88.32 88.32 0.0M
2022-08-23 87.86 87.86 87.86 87.86 0.0M
2022-08-22 89.76 89.76 89.76 89.76 0.0M
2022-08-19 91.80 91.80 91.80 91.80 0.0M
2022-08-18 92.22 92.22 92.22 92.22 0.0M
2022-08-17 93.46 93.46 93.12 93.12 0.0M
2022-08-16 93.34 93.34 93.34 93.34 0.0M
2022-08-15 92.84 92.84 92.84 92.84 0.0M
2022-08-12 92.52 92.52 92.52 92.52 0.0M
2022-08-11 92.64 92.64 92.48 92.48 0.0M
2022-08-10 91.62 91.62 91.62 91.62 0.0M
2022-08-09 91.82 91.82 91.82 91.82 0.0M
2022-08-08 91.06 91.06 91.06 91.06 0.0M
2022-08-05 90.84 90.84 90.84 90.84 0.0M
2022-08-04 92.46 92.46 92.46 92.46 0.0M
2022-08-03 90.32 90.32 90.32 90.32 0.0M
2022-08-02 90.00 90.00 90.00 90.00 0.0M
2022-08-01 91.48 91.48 91.48 91.48 0.0M
2022-07-29 91.14 91.14 91.14 91.14 0.0M
2022-07-28 88.50 88.50 88.50 88.50 0.0M
2022-07-27 88.62 88.62 88.62 88.62 0.0M
2022-07-26 87.78 87.82 87.78 87.82 0.0M
2022-07-25 87.76 87.76 87.76 87.76 0.0M
2022-07-22 87.08 87.08 87.08 87.08 0.0M
2022-07-21 87.76 87.76 87.76 87.76 0.0M
2022-07-20 89.66 89.66 89.66 89.66 0.0M
2022-07-19 87.44 87.44 87.44 87.44 0.0M
2022-07-18 87.64 87.64 87.64 87.64 0.0M
2022-07-15 86.40 86.40 86.40 86.40 0.0M
2022-07-14 85.72 85.72 85.72 85.72 0.0M
2022-07-13 85.60 85.60 85.60 85.60 0.0M
2022-07-12 85.36 85.36 85.36 85.36 0.0M
2022-07-11 86.40 86.40 85.80 85.80 0.0M
2022-07-08 86.32 86.32 86.32 86.32 0.0M
2022-07-07 85.76 86.18 85.76 86.18 0.0M
2022-07-06 84.64 84.64 84.64 84.64 0.0M
2022-07-05 87.40 87.40 87.40 87.40 0.0M
2022-07-04 87.12 87.12 87.12 87.12 0.0M
2022-07-01 84.98 84.98 84.98 84.98 0.0M
2022-06-30 86.14 86.14 86.14 86.14 0.0M
2022-06-29 88.80 88.80 88.80 88.80 0.0M
2022-06-28 89.42 89.42 89.42 89.42 0.0M
2022-06-27 88.52 88.52 88.52 88.52 0.0M
2022-06-24 87.54 87.54 87.54 87.54 0.0M
2022-06-23 86.88 86.88 86.88 86.88 0.0M
2022-06-22 86.00 86.96 86.00 86.96 0.0M
2022-06-21 89.28 89.28 89.28 89.28 0.0M
2022-06-20 87.32 87.70 87.32 87.70 0.0M
2022-06-17 87.46 87.46 87.46 87.46 0.0M
2022-06-16 88.98 88.98 88.98 88.98 0.0M
2022-06-15 88.74 88.74 88.74 88.74 0.0M
2022-06-14 88.62 88.62 88.62 88.62 0.0M
2022-06-13 89.64 89.64 89.64 89.64 0.0M
2022-06-10 92.56 92.56 92.56 92.56 0.0M
2022-06-09 94.56 94.56 94.56 94.56 0.0M
2022-06-08 95.20 95.20 95.20 95.20 0.0M
2022-06-07 92.90 92.90 92.90 92.90 0.0M
2022-06-06 92.26 92.26 92.26 92.26 0.0M
2022-06-03 91.54 91.54 91.54 91.54 0.0M
2022-06-02 91.90 91.90 91.90 91.90 0.0M
2022-06-01 92.78 92.78 92.78 92.78 0.0M
2022-05-31 92.76 92.76 92.76 92.76 0.0M
2022-05-30 94.68 94.68 94.68 94.68 0.0M
2022-05-27 94.40 94.40 94.40 94.40 0.0M
2022-05-26 92.32 92.32 92.32 92.32 0.0M
2022-05-25 92.66 93.06 92.10 93.06 0.0M
2022-05-24 91.56 91.56 91.56 91.56 0.0M
2022-05-23 91.46 91.46 90.98 90.98 0.0M
2022-05-20 90.86 90.86 90.86 90.86 0.0M
2022-05-19 91.42 91.42 91.42 91.42 0.0M
2022-05-18 92.72 92.72 92.72 92.72 0.0M
2022-05-17 92.02 92.02 92.02 92.02 0.0M
2022-05-16 90.90 90.90 90.90 90.90 0.0M
2022-05-13 92.72 92.72 92.72 92.72 0.0M
2022-05-12 90.86 91.52 90.86 91.52 0.0M
2022-05-11 91.26 91.26 91.26 91.26 0.0M
2022-05-10 92.96 92.96 92.96 92.96 0.0M
2022-05-09 92.50 92.50 92.50 92.50 0.0M
2022-05-06 92.72 92.72 92.72 92.72 0.0M
2022-05-05 94.94 94.94 94.94 94.94 0.0M
2022-05-04 94.14 94.14 94.14 94.14 0.0M
2022-05-03 93.48 93.76 93.48 93.76 0.0M
2022-05-02 94.26 94.26 93.36 93.36 0.0M
2022-04-29 94.48 94.70 93.76 93.76 0.0M
2022-04-28 94.76 94.76 94.76 94.76 0.0M
2022-04-27 92.08 92.08 92.08 92.08 0.0M
2022-04-26 95.26 95.26 95.26 95.26 0.0M
2022-04-25 93.02 93.02 93.02 93.02 0.0M
2022-04-22 96.02 96.02 96.02 96.02 0.0M
2022-04-21 95.06 95.06 95.06 95.06 0.0M
2022-04-20 92.80 92.80 92.80 92.80 0.0M
2022-04-19 91.94 91.94 91.94 91.94 0.0M
2022-04-14 92.72 92.72 92.72 92.72 0.0M
2022-04-13 91.34 91.34 91.34 91.34 0.0M
2022-04-12 90.04 90.04 90.04 90.04 0.0M
2022-04-11 89.18 91.18 89.18 91.18 0.0M
2022-04-08 89.92 89.92 89.92 89.92 0.0M
2022-04-07 88.30 89.78 88.30 89.58 0.0M
2022-04-06 87.06 87.06 87.06 87.06 0.0M
2022-04-05 90.46 90.46 90.46 90.46 0.0M
2022-04-04 92.88 92.88 92.72 92.72 0.0M
2022-04-01 93.26 93.26 93.26 93.26 0.0M
2022-03-31 93.20 93.20 93.20 93.20 0.0M
2022-03-30 93.68 93.68 93.68 93.68 0.0M
2022-03-29 92.90 92.90 92.90 92.90 0.0M
2022-03-28 92.74 92.74 92.74 92.74 0.0M
2022-03-25 91.46 91.46 91.46 91.46 0.0M
2022-03-24 92.90 92.90 91.66 91.66 0.0M
2022-03-23 93.84 93.84 93.84 93.84 0.0M
2022-03-22 92.36 93.38 92.36 93.38 0.0M
2022-03-21 93.58 93.58 93.58 93.58 0.0M
2022-03-18 92.64 92.64 92.64 92.64 0.0M
2022-03-17 94.34 94.34 94.34 94.34 0.0M
2022-03-16 92.84 92.84 92.84 92.84 0.0M
2022-03-15 89.82 89.82 89.82 89.82 0.0M
2022-03-14 90.94 90.94 90.94 90.94 0.0M
2022-03-11 87.78 87.84 87.78 87.84 0.0M
2022-03-10 88.64 88.64 88.64 88.64 0.0M
2022-03-09 85.32 85.32 85.32 85.32 0.0M
2022-03-08 82.42 83.94 82.42 83.94 0.0M
2022-03-07 84.88 84.88 80.00 80.00 0.0M
2022-03-04 85.94 85.94 85.94 85.94 0.0M
2022-03-03 90.14 90.14 89.54 89.54 0.0M
2022-03-02 86.32 86.32 86.32 86.32 0.0M
2022-03-01 91.62 91.62 91.62 91.62 0.0M
2022-02-28 89.84 89.84 89.84 89.84 0.0M
2022-02-25 89.78 93.06 89.78 93.06 0.0M
2022-02-24 90.96 90.96 88.30 88.30 0.0M
2022-02-23 95.40 95.40 95.40 95.40 0.0M
2022-02-22 93.82 94.38 93.82 94.38 0.0M
2022-02-21 97.60 97.60 94.98 94.98 0.0M
2022-02-18 98.68 98.68 97.00 97.00 0.0M
2022-02-17 98.04 98.04 97.64 97.64 0.0M
2022-02-16 98.04 98.04 98.04 98.04 0.0M
2022-02-15 95.84 95.84 95.84 95.84 0.0M
2022-02-14 94.52 94.52 94.52 94.52 0.0M
2022-02-11 97.06 97.42 97.06 97.42 0.0M
2022-02-10 98.58 98.58 97.76 97.76 0.0M
2022-02-09 97.38 97.38 97.38 97.38 0.0M
2022-02-08 94.76 94.76 94.76 94.76 0.0M
2022-02-07 94.72 94.72 93.98 93.98 0.0M
2022-02-04 94.74 94.74 93.26 93.26 0.0M
2022-02-03 95.20 95.20 95.20 95.20 0.0M
2022-02-02 94.62 94.62 94.62 94.62 0.0M
2022-02-01 93.08 93.08 93.08 93.08 0.0M
2022-01-31 93.32 93.32 92.08 92.08 0.0M
2022-01-28 92.88 92.94 92.88 92.94 0.0M
2022-01-27 92.30 92.30 92.30 92.30 0.0M
2022-01-26 92.34 92.34 92.34 92.34 0.0M
2022-01-25 92.02 92.02 92.02 92.02 0.0M
2022-01-24 92.78 92.78 92.78 92.78 0.0M
2022-01-21 93.28 93.28 93.28 93.28 0.0M
2022-01-20 94.44 94.44 94.44 94.44 0.0M
2022-01-19 94.60 94.60 94.60 94.60 0.0M
2022-01-18 94.32 94.32 94.32 94.32 0.0M
2022-01-17 94.40 95.14 94.32 94.32 0.0M
2022-01-14 93.92 93.92 93.92 93.92 0.0M
2022-01-13 92.38 92.38 92.38 92.38 0.0M
2022-01-12 92.64 92.64 92.64 92.64 0.0M
2022-01-11 92.30 92.30 92.30 92.30 0.0M
2022-01-10 91.70 91.70 91.70 91.70 0.0M
2022-01-07 91.84 91.84 91.84 91.84 0.0M
2022-01-06 90.86 90.86 90.86 90.86 0.0M
2022-01-05 92.22 92.80 92.22 92.80 0.0M
2022-01-04 91.94 92.42 91.94 92.42 0.0M
2022-01-03 90.96 90.96 90.96 90.96 0.0M