Edenred

EDEN
🏛️ germany →
20.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 50.94 50.94 50.94 50.94 0.0M
2022-12-29 50.64 50.64 50.64 50.64 0.0M
2022-12-28 51.12 51.12 51.12 51.12 0.0M
2022-12-27 50.82 50.82 50.82 50.82 0.0M
2022-12-23 50.86 50.86 50.86 50.86 0.0M
2022-12-22 50.72 50.72 50.72 50.72 0.0M
2022-12-21 50.90 50.90 50.90 50.90 0.0M
2022-12-20 50.44 50.44 50.44 50.44 0.0M
2022-12-19 50.98 50.98 50.98 50.98 0.0M
2022-12-16 51.30 51.30 51.30 51.30 0.0M
2022-12-15 51.82 51.82 51.82 51.82 0.0M
2022-12-14 52.42 52.42 52.42 52.42 0.0M
2022-12-13 52.54 52.54 52.54 52.54 0.0M
2022-12-12 52.12 52.12 52.12 52.12 0.0M
2022-12-09 52.60 52.60 52.60 52.60 0.0M
2022-12-08 52.30 52.30 52.30 52.30 0.0M
2022-12-07 51.84 51.84 51.84 51.84 0.0M
2022-12-06 51.76 51.76 51.76 51.76 0.0M
2022-12-05 52.32 52.32 52.32 52.32 0.0M
2022-12-02 52.64 52.64 52.64 52.64 0.0M
2022-12-01 52.90 52.90 52.90 52.90 0.0M
2022-11-30 52.78 52.78 52.78 52.78 0.0M
2022-11-29 52.92 52.92 52.92 52.92 0.0M
2022-11-28 52.82 52.82 52.82 52.82 0.0M
2022-11-25 52.74 52.74 52.74 52.74 0.0M
2022-11-24 52.38 52.38 52.38 52.38 0.0M
2022-11-23 52.12 52.12 52.12 52.12 0.0M
2022-11-22 51.90 51.90 51.90 51.90 0.0M
2022-11-21 50.84 50.84 50.84 50.84 0.0M
2022-11-18 51.04 51.04 51.04 51.04 0.0M
2022-11-17 51.40 51.40 51.40 51.40 0.0M
2022-11-16 50.38 50.38 50.38 50.38 0.0M
2022-11-15 50.02 50.02 50.02 50.02 0.0M
2022-11-14 49.77 49.77 49.77 49.77 0.0M
2022-11-11 54.06 54.06 54.06 54.06 0.0M
2022-11-10 53.62 53.62 53.62 53.62 0.0M
2022-11-09 53.70 53.70 53.70 53.70 0.0M
2022-11-08 53.66 54.06 53.66 54.06 0.0M
2022-11-07 53.72 53.72 53.72 53.72 0.0M
2022-11-04 53.38 53.38 53.38 53.38 0.0M
2022-11-03 51.90 51.90 51.90 51.90 0.0M
2022-11-02 51.98 51.98 51.98 51.98 0.0M
2022-11-01 52.14 52.14 52.14 52.14 0.0M
2022-10-31 51.60 51.60 51.60 51.60 0.0M
2022-10-28 49.41 49.41 49.41 49.41 0.0M
2022-10-27 50.24 50.24 50.24 50.24 0.0M
2022-10-26 49.73 49.73 49.73 49.73 0.0M
2022-10-25 50.24 50.24 50.24 50.24 0.0M
2022-10-24 51.14 51.14 51.14 51.14 0.0M
2022-10-21 49.83 50.06 49.83 50.06 0.0M
2022-10-20 49.70 51.76 48.81 48.81 0.0M
2022-10-19 49.07 49.07 49.07 49.07 0.0M
2022-10-18 48.73 48.73 48.73 48.73 0.0M
2022-10-17 47.44 47.64 47.44 47.64 0.0M
2022-10-14 47.81 47.81 47.81 47.81 0.0M
2022-10-13 46.46 46.46 46.46 46.46 0.0M
2022-10-12 46.78 46.78 46.78 46.78 0.0M
2022-10-11 46.66 46.66 46.66 46.66 0.0M
2022-10-10 47.13 47.13 47.13 47.13 0.0M
2022-10-07 47.56 47.56 47.56 47.56 0.0M
2022-10-06 48.66 48.66 48.66 48.66 0.0M
2022-10-05 47.97 47.97 47.97 47.97 0.0M
2022-10-04 47.56 47.56 47.56 47.56 0.0M
2022-10-03 46.82 46.82 46.82 46.82 0.0M
2022-09-30 46.82 46.82 46.82 46.82 0.0M
2022-09-29 46.81 46.81 46.81 46.81 0.0M
2022-09-28 46.06 46.06 46.06 46.06 0.0M
2022-09-27 46.27 46.27 46.27 46.27 0.0M
2022-09-26 45.24 45.24 45.24 45.24 0.0M
2022-09-23 46.31 46.31 45.63 45.63 0.0M
2022-09-22 46.37 46.37 46.37 46.37 0.0M
2022-09-21 47.82 47.82 47.82 47.82 0.0M
2022-09-20 50.14 50.14 48.02 48.02 0.0M
2022-09-19 50.34 50.34 49.80 49.80 0.0M
2022-09-16 50.64 50.64 50.64 50.64 0.0M
2022-09-15 51.08 51.08 51.08 51.08 0.0M
2022-09-14 49.81 49.81 49.81 49.81 0.0M
2022-09-13 50.90 50.90 50.90 50.90 0.0M
2022-09-12 51.12 51.12 51.12 51.12 0.0M
2022-09-09 50.94 50.94 50.94 50.94 0.0M
2022-09-08 50.90 51.04 50.78 51.04 0.0M
2022-09-07 50.38 50.38 50.38 50.38 0.0M
2022-09-06 50.48 50.48 50.48 50.48 0.0M
2022-09-05 49.66 49.66 49.66 49.66 0.0M
2022-09-02 50.40 50.40 50.40 50.40 0.0M
2022-09-01 50.10 50.10 50.10 50.10 0.0M
2022-08-31 50.54 50.54 50.54 50.54 0.0M
2022-08-30 50.12 50.12 50.12 50.12 0.0M
2022-08-29 49.79 49.79 49.79 49.79 0.0M
2022-08-26 51.68 51.68 51.68 51.68 0.0M
2022-08-25 51.60 51.60 51.60 51.60 0.0M
2022-08-24 51.10 51.10 51.10 51.10 0.0M
2022-08-23 51.32 51.32 51.32 51.32 0.0M
2022-08-22 52.22 52.22 52.22 52.22 0.0M
2022-08-19 52.18 52.18 52.18 52.18 0.0M
2022-08-18 52.26 52.26 52.26 52.26 0.0M
2022-08-17 52.26 52.26 52.26 52.26 0.0M
2022-08-16 52.38 52.38 52.38 52.38 0.0M
2022-08-15 52.02 52.02 52.02 52.02 0.0M
2022-08-12 51.54 51.54 51.54 51.54 0.0M
2022-08-11 51.72 51.72 51.72 51.72 0.0M
2022-08-10 51.22 51.22 51.22 51.22 0.0M
2022-08-09 51.76 51.76 51.76 51.76 0.0M
2022-08-08 51.64 51.64 51.64 51.64 0.0M
2022-08-05 51.58 51.76 51.58 51.76 0.0M
2022-08-04 51.40 51.40 51.40 51.40 0.0M
2022-08-03 50.18 50.18 50.18 50.18 0.0M
2022-08-02 50.20 50.20 50.20 50.20 0.0M
2022-08-01 50.02 50.02 50.02 50.02 0.0M
2022-07-29 49.77 49.77 49.77 49.77 0.0M
2022-07-28 49.88 49.88 49.88 49.88 0.0M
2022-07-27 48.51 48.51 48.51 48.51 0.0M
2022-07-26 46.88 46.88 46.88 46.88 0.0M
2022-07-25 46.92 46.98 46.92 46.98 0.0M
2022-07-22 47.09 47.09 47.09 47.09 0.0M
2022-07-21 46.40 46.97 46.40 46.97 0.0M
2022-07-20 46.35 46.35 46.35 46.35 0.0M
2022-07-19 45.66 45.66 45.66 45.66 0.0M
2022-07-18 45.93 46.07 45.80 45.98 0.0M
2022-07-15 44.78 44.78 44.78 44.78 0.0M
2022-07-14 45.42 45.42 45.42 45.42 0.0M
2022-07-13 45.69 45.69 45.69 45.69 0.0M
2022-07-12 45.00 45.00 45.00 45.00 0.0M
2022-07-11 44.62 44.62 44.62 44.62 0.0M
2022-07-08 45.35 45.35 45.35 45.35 0.0M
2022-07-07 44.92 44.92 44.92 44.92 0.0M
2022-07-06 44.80 44.80 44.80 44.80 0.0M
2022-07-05 45.56 45.56 45.56 45.56 0.0M
2022-07-04 45.95 45.95 45.95 45.95 0.0M
2022-07-01 44.46 44.46 44.46 44.46 0.0M
2022-06-30 44.08 44.08 44.08 44.08 0.0M
2022-06-29 43.92 43.92 43.92 43.92 0.0M
2022-06-28 44.25 44.25 44.25 44.25 0.0M
2022-06-27 45.23 45.23 45.23 45.23 0.0M
2022-06-24 44.71 44.71 44.71 44.71 0.0M
2022-06-23 45.19 45.19 45.19 45.19 0.0M
2022-06-22 45.59 45.59 45.59 45.59 0.0M
2022-06-21 45.76 45.76 45.76 45.76 0.0M
2022-06-20 45.81 45.81 45.81 45.81 0.0M
2022-06-17 46.00 46.00 46.00 46.00 0.0M
2022-06-16 44.12 44.12 44.12 44.12 0.0M
2022-06-15 43.05 43.05 43.05 43.05 0.0M
2022-06-14 43.76 43.76 43.76 43.76 0.0M
2022-06-13 43.52 43.52 43.52 43.52 0.0M
2022-06-10 43.83 44.03 43.83 44.03 0.0M
2022-06-09 43.95 43.95 43.95 43.95 0.0M
2022-06-08 44.94 44.94 44.94 44.94 0.0M
2022-06-07 44.47 44.47 44.47 44.47 0.0M
2022-06-06 45.52 45.52 45.52 45.52 0.0M
2022-06-03 45.97 45.97 45.97 45.97 0.0M
2022-06-02 44.75 44.75 44.75 44.75 0.0M
2022-06-01 46.10 46.10 46.10 46.10 0.0M
2022-05-31 46.28 46.28 46.28 46.28 0.0M
2022-05-30 46.35 46.35 46.35 46.35 0.0M
2022-05-27 45.89 45.89 45.89 45.89 0.0M
2022-05-26 45.36 45.36 45.36 45.36 0.0M
2022-05-25 45.82 45.82 45.82 45.82 0.0M
2022-05-24 45.46 45.46 45.46 45.46 0.0M
2022-05-23 45.72 45.77 45.72 45.77 0.0M
2022-05-20 45.21 45.21 45.21 45.21 0.0M
2022-05-19 44.48 44.48 44.48 44.48 0.0M
2022-05-18 45.06 45.06 45.06 45.06 0.0M
2022-05-17 44.85 44.85 44.85 44.85 0.0M
2022-05-16 44.64 44.64 44.64 44.64 0.0M
2022-05-13 43.79 43.79 43.79 43.79 0.0M
2022-05-12 42.79 42.79 42.79 42.79 0.0M
2022-05-11 44.87 44.87 44.87 44.87 0.0M
2022-05-10 44.68 44.68 44.68 44.68 0.0M
2022-05-09 45.62 45.62 45.62 45.62 0.0M
2022-05-06 47.02 47.02 47.02 47.02 0.0M
2022-05-05 47.94 47.94 46.82 46.82 0.0M
2022-05-04 47.14 47.14 47.14 47.14 0.0M
2022-05-03 46.22 46.22 46.22 46.22 0.0M
2022-05-02 47.26 47.26 47.26 47.26 0.0M
2022-04-29 48.44 48.44 48.44 48.44 0.0M
2022-04-28 47.95 47.95 47.95 47.95 0.0M
2022-04-27 47.46 47.46 47.46 47.46 0.0M
2022-04-26 49.09 49.09 49.09 49.09 0.0M
2022-04-25 47.67 47.67 47.67 47.67 0.0M
2022-04-22 48.10 48.10 48.10 48.10 0.0M
2022-04-21 49.43 50.02 49.43 50.02 0.0M
2022-04-20 49.39 49.39 49.39 49.39 0.0M
2022-04-19 48.88 48.88 48.88 48.88 0.0M
2022-04-14 48.76 48.76 48.76 48.76 0.0M
2022-04-13 48.42 48.42 48.42 48.42 0.0M
2022-04-12 47.23 47.23 47.23 47.23 0.0M
2022-04-11 47.17 47.17 47.17 47.17 0.0M
2022-04-08 47.14 47.14 47.14 47.14 0.0M
2022-04-07 45.89 45.89 45.89 45.89 0.0M
2022-04-06 45.55 45.55 45.55 45.55 0.0M
2022-04-05 45.32 45.32 45.32 45.32 0.0M
2022-04-04 45.04 45.04 45.02 45.02 0.0M
2022-04-01 44.64 45.14 44.64 45.14 0.0M
2022-03-31 44.79 44.79 44.79 44.79 0.0M
2022-03-30 45.64 45.64 45.64 45.64 0.0M
2022-03-29 45.90 45.90 45.90 45.90 0.0M
2022-03-28 44.88 44.88 44.88 44.88 0.0M
2022-03-25 44.86 44.86 44.86 44.86 0.0M
2022-03-24 43.75 43.75 43.75 43.75 0.0M
2022-03-23 44.21 44.21 44.21 44.21 0.0M
2022-03-22 43.57 43.57 43.57 43.57 0.0M
2022-03-21 43.14 43.14 43.14 43.14 0.0M
2022-03-18 43.70 43.70 43.70 43.70 0.0M
2022-03-17 43.73 43.73 43.73 43.73 0.0M
2022-03-16 42.84 42.84 42.84 42.84 0.0M
2022-03-15 41.47 41.47 41.47 41.47 0.0M
2022-03-14 41.33 41.33 41.33 41.33 0.0M
2022-03-11 40.68 40.68 40.68 40.68 0.0M
2022-03-10 40.18 40.18 40.18 40.18 0.0M
2022-03-09 38.47 38.47 38.47 38.47 0.0M
2022-03-08 37.65 37.65 37.65 37.65 0.0M
2022-03-07 38.08 38.08 38.08 38.08 0.0M
2022-03-04 39.76 39.76 39.76 39.76 0.0M
2022-03-03 41.15 41.15 41.15 41.15 0.0M
2022-03-02 39.93 39.93 39.93 39.93 0.0M
2022-03-01 41.01 41.01 41.01 41.01 0.0M
2022-02-28 40.39 40.39 40.39 40.39 0.0M
2022-02-25 40.94 40.94 40.94 40.94 0.0M
2022-02-24 39.04 39.04 39.04 39.04 0.0M
2022-02-23 39.64 39.64 39.64 39.64 0.0M
2022-02-22 37.72 37.72 37.72 37.72 0.0M
2022-02-21 37.88 37.88 37.88 37.88 0.0M
2022-02-18 38.65 38.65 38.41 38.41 0.0M
2022-02-17 39.18 39.18 39.18 39.18 0.0M
2022-02-16 38.40 38.40 38.40 38.40 0.0M
2022-02-15 38.29 38.70 38.29 38.64 0.0M
2022-02-14 37.75 37.75 37.75 37.75 0.0M
2022-02-11 38.25 38.25 38.25 38.25 0.0M
2022-02-10 38.61 38.61 38.61 38.61 0.0M
2022-02-09 37.27 37.27 37.27 37.27 0.0M
2022-02-08 37.33 37.33 37.28 37.28 0.0M
2022-02-07 36.50 36.50 36.50 36.50 0.0M
2022-02-04 37.43 37.43 37.43 37.43 0.0M
2022-02-03 38.64 38.64 38.64 38.64 0.0M
2022-02-02 38.66 38.66 38.66 38.66 0.0M
2022-02-01 38.14 38.14 38.14 38.14 0.0M
2022-01-31 39.29 39.29 39.29 39.29 0.0M
2022-01-28 37.10 37.10 37.10 37.10 0.0M
2022-01-27 37.90 37.90 37.90 37.90 0.0M
2022-01-26 37.95 37.95 37.95 37.95 0.0M
2022-01-25 38.81 38.81 38.81 38.81 0.0M
2022-01-24 40.95 40.95 40.95 40.95 0.0M
2022-01-21 41.44 41.44 40.94 40.94 0.0M
2022-01-20 40.97 40.97 40.97 40.97 0.0M
2022-01-19 40.96 40.96 40.96 40.96 0.0M
2022-01-18 41.43 41.43 41.43 41.43 0.0M
2022-01-17 41.28 41.28 41.28 41.28 0.0M
2022-01-14 42.50 42.50 42.50 42.50 0.0M
2022-01-13 41.58 41.58 41.58 41.58 0.0M
2022-01-12 43.44 43.44 43.44 43.44 0.0M
2022-01-11 43.27 43.27 43.27 43.27 0.0M
2022-01-10 42.76 42.76 42.76 42.76 0.0M
2022-01-07 43.22 43.22 43.22 43.22 0.0M
2022-01-06 42.90 42.90 42.90 42.90 0.0M
2022-01-05 42.44 42.44 42.44 42.44 0.0M
2022-01-04 41.75 41.75 41.75 41.75 0.0M
2022-01-03 40.31 41.13 40.31 41.13 0.0M