Edenred

EDEN
🏛️ germany →
20.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 54.14 54.14 54.14 54.14 0.0M
2023-12-28 54.50 54.50 54.50 54.50 0.0M
2023-12-27 54.44 54.44 54.44 54.44 0.0M
2023-12-22 54.72 54.72 54.72 54.72 0.0M
2023-12-21 54.74 54.74 54.74 54.74 0.0M
2023-12-20 54.20 54.20 54.20 54.20 0.0M
2023-12-19 53.76 53.76 53.76 53.76 0.0M
2023-12-18 53.72 53.72 53.72 53.72 0.0M
2023-12-15 53.82 53.82 53.82 53.82 0.0M
2023-12-14 53.90 53.90 53.90 53.90 0.0M
2023-12-13 53.14 53.14 53.14 53.14 0.0M
2023-12-12 53.44 53.44 53.44 53.44 0.0M
2023-12-11 53.14 53.14 53.14 53.14 0.0M
2023-12-08 52.62 52.62 52.62 52.62 0.0M
2023-12-07 51.72 51.72 51.72 51.72 0.0M
2023-12-06 51.32 51.34 51.32 51.34 0.0M
2023-12-05 51.34 51.34 51.34 51.34 0.0M
2023-12-04 50.82 51.30 50.82 51.30 0.0M
2023-12-01 50.14 50.14 50.14 50.14 0.0M
2023-11-30 50.18 50.18 50.18 50.18 0.0M
2023-11-29 49.72 49.72 49.72 49.72 0.0M
2023-11-28 50.34 50.34 50.34 50.34 0.0M
2023-11-27 50.48 50.54 50.48 50.54 0.0M
2023-11-24 50.32 50.32 50.32 50.32 0.0M
2023-11-23 50.60 50.60 50.60 50.60 0.0M
2023-11-22 50.14 50.14 50.14 50.14 0.0M
2023-11-21 50.48 50.48 50.48 50.48 0.0M
2023-11-20 49.91 49.91 49.91 49.91 0.0M
2023-11-17 49.68 50.24 49.68 50.24 0.0M
2023-11-16 50.60 50.60 50.60 50.60 0.0M
2023-11-15 50.18 50.18 50.18 50.18 0.0M
2023-11-14 49.59 49.59 49.59 49.59 0.0M
2023-11-13 49.54 49.78 49.52 49.52 0.0M
2023-11-10 49.32 49.32 49.32 49.32 0.0M
2023-11-09 49.19 49.19 49.10 49.10 0.0M
2023-11-08 48.40 48.40 48.40 48.40 0.0M
2023-11-07 49.86 49.86 48.01 48.01 0.0M
2023-11-06 50.64 50.64 50.64 50.64 0.0M
2023-11-03 51.30 51.30 51.30 51.30 0.0M
2023-11-02 49.99 51.44 49.99 51.44 0.0M
2023-11-01 50.38 50.38 50.38 50.38 0.0M
2023-10-31 49.97 49.97 49.89 49.89 0.0M
2023-10-30 49.71 49.71 49.71 49.71 0.0M
2023-10-27 50.40 50.40 50.40 50.40 0.0M
2023-10-26 50.46 50.46 50.46 50.46 0.0M
2023-10-25 51.56 51.56 51.56 51.56 0.0M
2023-10-24 51.74 51.74 51.74 51.74 0.0M
2023-10-23 51.52 51.52 51.52 51.52 0.0M
2023-10-20 52.04 52.04 52.04 52.04 0.0M
2023-10-19 53.78 53.78 53.78 53.78 0.0M
2023-10-18 55.08 55.08 55.08 55.08 0.0M
2023-10-17 52.94 55.18 52.94 55.18 0.0M
2023-10-16 53.88 53.88 53.88 53.88 0.0M
2023-10-13 54.12 54.12 54.12 54.12 0.0M
2023-10-12 53.66 53.66 53.66 53.66 0.0M
2023-10-11 53.04 53.04 53.04 53.04 0.0M
2023-10-10 52.86 52.86 52.86 52.86 0.0M
2023-10-09 52.50 52.50 52.40 52.40 0.0M
2023-10-06 52.16 52.36 52.16 52.36 0.0M
2023-10-05 52.90 52.90 52.90 52.90 0.0M
2023-10-04 52.22 52.22 52.22 52.22 0.0M
2023-10-03 52.40 52.40 52.40 52.40 0.0M
2023-10-02 59.20 59.20 59.20 59.20 0.0M
2023-09-29 59.50 59.50 59.50 59.50 0.0M
2023-09-28 58.80 58.80 58.80 58.80 0.0M
2023-09-27 58.62 58.62 58.62 58.62 0.0M
2023-09-26 58.98 58.98 58.98 58.98 0.0M
2023-09-25 59.44 59.44 59.44 59.44 0.0M
2023-09-22 59.48 59.48 59.48 59.48 0.0M
2023-09-21 60.28 60.28 60.28 60.28 0.0M
2023-09-20 59.32 59.32 59.32 59.32 0.0M
2023-09-19 58.06 58.06 58.06 58.06 0.0M
2023-09-18 58.94 58.94 58.94 58.94 0.0M
2023-09-15 59.10 59.10 59.10 59.10 0.0M
2023-09-14 57.36 57.36 57.36 57.36 0.0M
2023-09-13 57.78 57.78 57.78 57.78 0.0M
2023-09-12 58.62 58.62 58.62 58.62 0.0M
2023-09-11 58.40 58.40 58.40 58.40 0.0M
2023-09-08 57.86 57.86 57.86 57.86 0.0M
2023-09-07 58.18 58.18 58.18 58.18 0.0M
2023-09-06 58.36 58.36 58.36 58.36 0.0M
2023-09-05 58.62 58.62 58.62 58.62 0.0M
2023-09-04 58.50 58.50 58.50 58.50 0.0M
2023-09-01 58.84 58.84 58.84 58.84 0.0M
2023-08-31 58.94 58.94 58.94 58.94 0.0M
2023-08-30 58.96 58.96 58.96 58.96 0.0M
2023-08-29 59.28 59.28 59.28 59.28 0.0M
2023-08-28 59.08 59.08 59.08 59.08 0.0M
2023-08-25 58.10 58.10 58.10 58.10 0.0M
2023-08-24 58.40 58.62 58.40 58.62 0.0M
2023-08-23 57.82 57.82 57.82 57.82 0.0M
2023-08-22 57.02 57.02 57.02 57.02 0.0M
2023-08-21 56.52 56.52 56.52 56.52 0.0M
2023-08-18 56.84 56.84 56.84 56.84 0.0M
2023-08-17 57.78 57.78 57.78 57.78 0.0M
2023-08-16 58.24 58.24 58.24 58.24 0.0M
2023-08-15 59.10 59.10 59.10 59.10 0.0M
2023-08-14 58.90 58.90 58.90 58.90 0.0M
2023-08-11 59.18 59.18 59.18 59.18 0.0M
2023-08-10 58.82 58.82 58.82 58.82 0.0M
2023-08-09 58.08 58.26 58.08 58.26 0.0M
2023-08-08 58.26 58.26 58.26 58.26 0.0M
2023-08-07 57.58 57.58 57.58 57.58 0.0M
2023-08-04 58.24 58.24 58.24 58.24 0.0M
2023-08-03 58.40 58.40 58.40 58.40 0.0M
2023-08-02 58.62 58.62 58.62 58.62 0.0M
2023-08-01 58.92 58.92 58.92 58.92 0.0M
2023-07-31 59.04 59.04 59.04 59.04 0.0M
2023-07-28 57.64 57.64 57.64 57.64 0.0M
2023-07-27 57.18 57.18 57.18 57.18 0.0M
2023-07-26 58.26 58.26 58.26 58.26 0.0M
2023-07-25 61.02 61.02 61.02 61.02 0.0M
2023-07-24 58.22 58.54 58.22 58.54 0.0M
2023-07-21 57.94 57.94 57.94 57.94 0.0M
2023-07-20 58.06 58.06 58.06 58.06 0.0M
2023-07-19 58.58 58.58 58.58 58.58 0.0M
2023-07-18 58.90 58.90 58.90 58.90 0.0M
2023-07-17 58.70 58.70 58.70 58.70 0.0M
2023-07-14 58.92 58.92 58.92 58.92 0.0M
2023-07-13 58.48 58.48 58.48 58.48 0.0M
2023-07-12 58.50 58.50 58.50 58.50 0.0M
2023-07-11 57.98 57.98 57.98 57.98 0.0M
2023-07-10 57.62 57.62 57.62 57.62 0.0M
2023-07-07 58.04 58.04 58.04 58.04 0.0M
2023-07-06 58.32 58.32 57.96 57.96 0.0M
2023-07-05 59.26 59.26 59.26 59.26 0.0M
2023-07-04 59.40 59.40 59.40 59.40 0.0M
2023-07-03 61.30 61.30 61.30 61.30 0.0M
2023-06-30 60.90 60.90 60.90 60.90 0.0M
2023-06-29 60.88 60.88 60.88 60.88 0.0M
2023-06-28 60.40 60.40 60.40 60.40 0.0M
2023-06-27 59.62 59.78 59.62 59.78 0.0M
2023-06-26 59.90 59.90 59.90 59.90 0.0M
2023-06-23 59.68 59.68 59.68 59.68 0.0M
2023-06-22 60.92 60.92 60.92 60.92 0.0M
2023-06-21 61.26 61.26 61.26 61.26 0.0M
2023-06-20 60.98 60.98 60.98 60.98 0.0M
2023-06-19 61.80 61.80 61.36 61.36 0.0M
2023-06-16 61.90 61.90 61.90 61.90 0.0M
2023-06-15 61.28 61.28 61.28 61.28 0.0M
2023-06-14 61.42 61.42 61.42 61.42 0.0M
2023-06-13 61.84 61.84 61.84 61.84 0.0M
2023-06-12 61.50 61.50 61.50 61.50 0.0M
2023-06-09 60.92 61.08 60.92 61.08 0.0M
2023-06-08 60.36 60.36 60.36 60.36 0.0M
2023-06-07 59.64 59.64 59.64 59.64 0.0M
2023-06-06 60.56 60.80 60.56 60.80 0.0M
2023-06-05 60.72 60.72 60.72 60.72 0.0M
2023-06-02 60.64 60.64 60.64 60.64 0.0M
2023-06-01 60.20 60.20 60.20 60.20 0.0M
2023-05-31 58.94 58.94 58.94 58.94 0.0M
2023-05-30 60.16 60.16 60.16 60.16 0.0M
2023-05-29 60.28 60.28 60.28 60.28 0.0M
2023-05-26 60.08 60.08 60.08 60.08 0.0M
2023-05-25 60.72 60.72 60.46 60.46 0.0M
2023-05-24 60.20 60.64 60.20 60.64 0.0M
2023-05-23 60.64 60.64 60.64 60.64 0.0M
2023-05-22 59.92 59.92 59.92 59.92 0.0M
2023-05-19 59.96 59.96 59.96 59.96 0.0M
2023-05-18 59.90 59.90 59.90 59.90 0.0M
2023-05-17 59.44 59.44 59.44 59.44 0.0M
2023-05-16 58.88 58.88 58.88 58.88 0.0M
2023-05-15 59.04 59.04 59.04 59.04 0.0M
2023-05-12 58.62 58.62 58.62 58.62 0.0M
2023-05-11 58.40 58.40 58.40 58.40 0.0M
2023-05-10 58.76 58.76 58.76 58.76 0.0M
2023-05-09 58.40 58.40 58.40 58.40 0.0M
2023-05-08 58.44 58.44 58.44 58.44 0.0M
2023-05-05 58.54 58.54 58.54 58.54 0.0M
2023-05-04 58.38 58.38 58.38 58.38 0.0M
2023-05-03 58.56 58.56 58.56 58.56 0.0M
2023-05-02 58.78 58.78 58.78 58.78 0.0M
2023-04-28 58.84 58.84 58.84 58.84 0.0M
2023-04-27 57.90 57.90 57.90 57.90 0.0M
2023-04-26 57.94 57.94 57.94 57.94 0.0M
2023-04-25 57.74 57.74 57.74 57.74 0.0M
2023-04-24 58.28 58.28 58.28 58.28 0.0M
2023-04-21 57.90 57.90 57.90 57.90 0.0M
2023-04-20 57.84 57.84 57.84 57.84 0.0M
2023-04-19 58.10 58.10 58.10 58.10 0.0M
2023-04-18 57.74 57.74 57.74 57.74 0.0M
2023-04-17 56.80 57.74 56.80 57.74 0.0M
2023-04-14 56.70 56.96 56.70 56.96 0.0M
2023-04-13 56.76 56.76 56.76 56.76 0.0M
2023-04-12 56.32 56.32 56.32 56.32 0.0M
2023-04-11 56.24 56.24 56.24 56.24 0.0M
2023-04-06 56.22 56.22 56.22 56.22 0.0M
2023-04-05 54.96 54.96 54.96 54.96 0.0M
2023-04-04 54.62 54.62 54.62 54.62 0.0M
2023-04-03 54.50 54.50 54.50 54.50 0.0M
2023-03-31 54.76 54.76 54.76 54.76 0.0M
2023-03-30 53.76 53.76 53.76 53.76 0.0M
2023-03-29 53.58 53.58 53.58 53.58 0.0M
2023-03-28 53.34 53.34 53.34 53.34 0.0M
2023-03-27 52.86 52.86 52.86 52.86 0.0M
2023-03-24 52.38 52.38 52.38 52.38 0.0M
2023-03-23 52.72 52.72 52.72 52.72 0.0M
2023-03-22 53.02 53.02 53.02 53.02 0.0M
2023-03-21 52.02 52.02 52.02 52.02 0.0M
2023-03-20 51.06 51.06 51.06 51.06 0.0M
2023-03-17 51.18 51.46 51.18 51.46 0.0M
2023-03-16 51.18 51.18 51.18 51.18 0.0M
2023-03-15 51.54 51.54 51.54 51.54 0.0M
2023-03-14 51.50 51.50 51.50 51.50 0.0M
2023-03-13 52.92 52.92 52.92 52.92 0.0M
2023-03-10 52.08 52.08 52.08 52.08 0.0M
2023-03-09 53.04 53.04 53.04 53.04 0.0M
2023-03-08 52.54 52.54 52.54 52.54 0.0M
2023-03-07 52.48 52.48 52.48 52.48 0.0M
2023-03-06 53.54 53.54 53.54 53.54 0.0M
2023-03-03 53.78 53.78 53.78 53.78 0.0M
2023-03-02 54.02 54.02 54.02 54.02 0.0M
2023-03-01 53.30 53.70 53.30 53.70 0.0M
2023-02-28 53.44 53.66 53.44 53.66 0.0M
2023-02-27 54.16 54.16 54.16 54.16 0.0M
2023-02-24 53.18 53.18 53.18 53.18 0.0M
2023-02-23 53.50 53.50 53.50 53.50 0.0M
2023-02-22 52.76 52.76 52.76 52.76 0.0M
2023-02-21 52.30 52.30 52.30 52.30 0.0M
2023-02-20 52.02 52.02 52.02 52.02 0.0M
2023-02-17 51.78 51.78 51.78 51.78 0.0M
2023-02-16 51.64 51.64 51.64 51.64 0.0M
2023-02-15 51.30 51.50 51.30 51.50 0.0M
2023-02-14 50.74 50.74 50.74 50.74 0.0M
2023-02-13 50.66 50.66 50.66 50.66 0.0M
2023-02-10 50.64 50.64 50.64 50.64 0.0M
2023-02-09 51.14 51.14 51.14 51.14 0.0M
2023-02-08 50.62 50.62 50.62 50.62 0.0M
2023-02-07 50.24 50.24 50.24 50.24 0.0M
2023-02-06 50.28 50.28 50.28 50.28 0.0M
2023-02-03 48.97 48.97 48.97 48.97 0.0M
2023-02-02 50.22 50.22 50.22 50.22 0.0M
2023-02-01 50.02 50.02 50.02 50.02 0.0M
2023-01-31 50.40 50.40 50.40 50.40 0.0M
2023-01-30 49.69 49.69 49.69 49.69 0.0M
2023-01-27 49.72 49.72 49.72 49.72 0.0M
2023-01-26 49.93 49.93 49.93 49.93 0.0M
2023-01-25 49.79 49.79 49.79 49.79 0.0M
2023-01-24 49.56 49.56 49.56 49.56 0.0M
2023-01-23 50.18 50.18 50.18 50.18 0.0M
2023-01-20 50.46 50.46 50.46 50.46 0.0M
2023-01-19 49.46 49.46 49.46 49.46 0.0M
2023-01-18 49.69 49.69 49.69 49.69 0.0M
2023-01-17 49.20 49.20 49.20 49.20 0.0M
2023-01-16 49.20 49.20 49.20 49.20 0.0M
2023-01-13 48.89 48.89 48.89 48.89 0.0M
2023-01-12 48.63 48.63 48.63 48.63 0.0M
2023-01-11 48.39 48.45 48.39 48.45 0.0M
2023-01-10 48.00 48.00 48.00 48.00 0.0M
2023-01-09 48.72 48.72 48.72 48.72 0.0M
2023-01-06 48.33 48.33 48.33 48.33 0.0M
2023-01-05 48.67 48.67 48.67 48.67 0.0M
2023-01-04 50.28 50.28 50.28 50.28 0.0M
2023-01-03 50.26 50.26 50.26 50.26 0.0M
2023-01-02 50.74 50.74 50.74 50.74 0.0M