Edenred

EDEN
🏛️ germany →
21.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 40.20 40.20 40.20 40.20 0.0M
2021-12-29 40.48 40.48 40.48 40.48 0.0M
2021-12-28 40.56 40.56 40.56 40.56 0.0M
2021-12-27 40.16 40.16 40.16 40.16 0.0M
2021-12-23 40.31 40.31 40.31 40.31 0.0M
2021-12-22 39.36 39.36 39.36 39.36 0.0M
2021-12-21 38.92 38.92 38.92 38.92 0.0M
2021-12-20 39.48 39.53 38.25 38.25 0.0M
2021-12-17 38.89 39.50 38.89 39.50 0.0M
2021-12-16 39.01 39.01 39.00 39.00 0.0M
2021-12-15 38.48 38.48 38.48 38.48 0.0M
2021-12-14 38.90 38.90 38.90 38.90 0.0M
2021-12-13 39.00 39.21 39.00 39.21 0.0M
2021-12-10 39.13 39.13 38.99 38.99 0.0M
2021-12-09 39.78 39.78 39.78 39.78 0.0M
2021-12-08 40.45 40.45 40.45 40.45 0.0M
2021-12-07 40.37 40.84 40.37 40.84 0.0M
2021-12-06 39.24 39.24 39.24 39.24 0.0M
2021-12-03 39.46 39.46 39.46 39.46 0.0M
2021-12-02 39.03 39.26 39.03 39.26 0.0M
2021-12-01 39.56 39.56 39.56 39.56 0.0M
2021-11-30 40.13 40.13 40.00 40.00 0.0M
2021-11-29 41.01 41.01 41.01 41.01 0.0M
2021-11-26 41.87 41.87 41.87 41.87 0.0M
2021-11-25 42.17 42.17 42.17 42.17 0.0M
2021-11-24 43.16 43.16 43.16 43.16 0.0M
2021-11-23 42.89 42.89 42.89 42.89 0.0M
2021-11-22 43.71 43.71 43.71 43.71 0.0M
2021-11-19 44.38 44.38 44.38 44.38 0.0M
2021-11-18 45.35 45.35 45.35 45.35 0.0M
2021-11-17 45.41 45.41 45.41 45.41 0.0M
2021-11-16 44.83 44.83 44.83 44.83 0.0M
2021-11-15 43.84 45.09 43.84 45.09 0.0M
2021-11-12 43.40 43.40 43.40 43.40 0.0M
2021-11-11 44.05 44.05 44.05 44.05 0.0M
2021-11-10 44.46 44.46 44.46 44.46 0.0M
2021-11-09 45.46 45.46 45.46 45.46 0.0M
2021-11-08 46.18 46.18 46.18 46.18 0.0M
2021-11-05 45.61 45.61 45.61 45.61 0.0M
2021-11-04 46.45 46.45 46.45 46.45 0.0M
2021-11-03 46.53 46.53 46.53 46.53 0.0M
2021-11-02 46.70 46.70 46.70 46.70 0.0M
2021-11-01 46.79 46.79 46.79 46.79 0.0M
2021-10-29 47.06 47.06 47.06 47.06 0.0M
2021-10-28 48.57 48.57 48.57 48.57 0.0M
2021-10-27 49.30 49.30 49.30 49.30 0.0M
2021-10-26 48.55 49.35 48.55 49.35 0.0M
2021-10-25 48.84 48.84 48.84 48.84 0.0M
2021-10-22 49.12 49.12 49.12 49.12 0.0M
2021-10-21 48.40 49.00 48.40 49.00 0.0M
2021-10-20 49.05 49.05 49.05 49.05 0.0M
2021-10-19 48.27 48.27 48.27 48.27 0.0M
2021-10-18 47.95 47.95 47.95 47.95 0.0M
2021-10-15 47.45 47.45 47.45 47.45 0.0M
2021-10-14 47.39 47.39 47.39 47.39 0.0M
2021-10-13 46.35 46.35 46.35 46.35 0.0M
2021-10-12 45.92 45.92 45.92 45.92 0.0M
2021-10-11 46.30 46.30 46.30 46.30 0.0M
2021-10-08 46.89 46.89 46.89 46.89 0.0M
2021-10-07 46.80 46.80 46.80 46.80 0.0M
2021-10-06 46.01 46.01 46.01 46.01 0.0M
2021-10-05 46.23 46.23 46.23 46.23 0.0M
2021-10-04 46.50 46.50 46.50 46.50 0.0M
2021-10-01 45.99 45.99 45.99 45.99 0.0M
2021-09-30 46.88 46.88 46.88 46.88 0.0M
2021-09-29 47.21 47.21 46.50 46.50 0.0M
2021-09-28 47.61 47.61 47.61 47.61 0.0M
2021-09-27 48.07 48.07 48.07 48.07 0.0M
2021-09-24 47.73 47.73 47.73 47.73 0.0M
2021-09-23 47.29 47.29 47.29 47.29 0.0M
2021-09-22 47.14 47.14 47.14 47.14 0.0M
2021-09-21 46.84 46.84 46.84 46.84 0.0M
2021-09-20 46.03 46.03 46.03 46.03 0.0M
2021-09-17 46.43 46.43 46.43 46.43 0.0M
2021-09-16 46.43 46.43 46.43 46.43 0.0M
2021-09-15 46.95 46.95 46.95 46.95 0.0M
2021-09-14 46.96 46.96 46.96 46.96 0.0M
2021-09-13 46.77 46.77 46.77 46.77 0.0M
2021-09-10 46.97 46.97 46.97 46.97 0.0M
2021-09-09 46.80 46.80 46.80 46.80 0.0M
2021-09-08 47.01 47.01 47.01 47.01 0.0M
2021-09-07 46.95 46.95 46.95 46.95 0.0M
2021-09-06 46.84 46.84 46.84 46.84 0.0M
2021-09-03 47.74 47.74 47.74 47.74 0.0M
2021-09-02 48.01 48.01 48.01 48.01 0.0M
2021-09-01 47.98 47.98 47.98 47.98 0.0M
2021-08-31 47.91 47.91 47.91 47.91 0.0M
2021-08-30 47.94 47.94 47.94 47.94 0.0M
2021-08-27 47.54 47.54 47.54 47.54 0.0M
2021-08-26 48.03 48.03 47.85 47.85 0.0M
2021-08-25 48.49 48.49 48.49 48.49 0.0M
2021-08-24 47.99 47.99 47.99 47.99 0.0M
2021-08-23 48.15 48.15 48.15 48.15 0.0M
2021-08-20 48.11 48.11 48.11 48.11 0.0M
2021-08-19 48.11 48.11 48.11 48.11 0.0M
2021-08-18 48.17 48.17 48.17 48.17 0.0M
2021-08-17 48.28 48.28 48.28 48.28 0.0M
2021-08-16 48.31 48.31 48.31 48.31 0.0M
2021-08-13 48.91 48.91 48.91 48.91 0.0M
2021-08-12 48.98 48.98 48.98 48.98 0.0M
2021-08-11 48.77 48.77 48.77 48.77 0.0M
2021-08-10 48.85 48.85 48.85 48.85 0.0M
2021-08-09 49.11 49.11 49.11 49.11 0.0M
2021-08-06 49.73 49.73 49.73 49.73 0.0M
2021-08-05 48.94 48.94 48.94 48.94 0.0M
2021-08-04 49.00 49.00 49.00 49.00 0.0M
2021-08-03 49.69 49.69 49.69 49.69 0.0M
2021-08-02 49.05 49.05 49.05 49.05 0.0M
2021-07-30 48.93 48.93 48.93 48.93 0.0M
2021-07-29 48.91 48.91 48.91 48.91 0.0M
2021-07-28 49.16 49.16 49.16 49.16 0.0M
2021-07-27 52.50 52.50 52.50 52.50 0.0M
2021-07-26 50.42 50.42 50.42 50.42 0.0M
2021-07-23 50.26 50.26 50.26 50.26 0.0M
2021-07-22 48.66 48.66 48.66 48.66 0.0M
2021-07-21 47.62 47.62 47.62 47.62 0.0M
2021-07-20 47.40 47.40 47.40 47.40 0.0M
2021-07-19 48.15 48.15 48.15 48.15 0.0M
2021-07-16 47.96 47.96 47.96 47.96 0.0M
2021-07-15 48.54 48.54 48.54 48.54 0.0M
2021-07-14 48.10 48.10 48.10 48.10 0.0M
2021-07-13 48.67 48.67 48.67 48.67 0.0M
2021-07-12 48.43 48.43 48.43 48.43 0.0M
2021-07-09 48.57 48.57 48.57 48.57 0.0M
2021-07-08 49.26 49.26 49.26 49.26 0.0M
2021-07-07 49.39 49.39 49.39 49.39 0.0M
2021-07-06 48.76 48.76 48.76 48.76 0.0M
2021-07-05 48.78 48.78 48.78 48.78 0.0M
2021-07-02 48.19 48.19 48.19 48.19 0.0M
2021-07-01 48.14 48.14 48.14 48.14 0.0M
2021-06-30 48.24 48.24 48.24 48.24 0.0M
2021-06-29 49.23 49.23 49.23 49.23 0.0M
2021-06-28 50.68 50.68 50.68 50.68 0.0M
2021-06-25 50.46 50.46 50.46 50.46 0.0M
2021-06-24 49.60 49.60 49.60 49.60 0.0M
2021-06-23 49.54 49.56 49.54 49.56 0.0M
2021-06-22 49.70 49.70 49.19 49.19 0.0M
2021-06-21 49.42 49.42 49.42 49.42 0.0M
2021-06-18 50.18 50.18 50.18 50.18 0.0M
2021-06-17 49.21 49.21 49.21 49.21 0.0M
2021-06-16 49.71 49.71 49.71 49.71 0.0M
2021-06-15 50.24 50.24 50.24 50.24 0.0M
2021-06-14 50.02 50.02 50.02 50.02 0.0M
2021-06-11 47.66 47.66 47.66 47.66 0.0M
2021-06-10 46.99 46.99 46.99 46.99 0.0M
2021-06-09 47.60 47.62 47.60 47.62 0.0M
2021-06-08 46.44 46.44 46.44 46.44 0.0M
2021-06-07 45.40 45.40 45.40 45.40 0.0M
2021-06-04 44.33 44.33 44.33 44.33 0.0M
2021-06-03 44.70 44.70 44.70 44.70 0.0M
2021-06-02 44.18 44.18 44.18 44.18 0.0M
2021-06-01 44.42 44.56 44.42 44.56 0.0M
2021-05-31 45.07 45.07 45.07 45.07 0.0M
2021-05-28 45.46 45.46 45.46 45.46 0.0M
2021-05-27 45.77 45.77 45.77 45.77 0.0M
2021-05-26 45.96 45.96 45.96 45.96 0.0M
2021-05-25 45.66 45.66 45.66 45.66 0.0M
2021-05-21 45.46 45.46 45.46 45.46 0.0M
2021-05-20 44.90 44.99 44.90 44.99 0.0M
2021-05-19 44.63 44.63 44.63 44.63 0.0M
2021-05-18 45.44 45.44 45.44 45.44 0.0M
2021-05-17 46.80 46.80 46.20 46.20 0.0M
2021-05-14 45.20 45.20 45.20 45.20 0.0M
2021-05-13 45.56 45.56 45.56 45.56 0.0M
2021-05-12 45.21 45.21 45.21 45.21 0.0M
2021-05-11 45.49 45.49 45.49 45.49 0.0M
2021-05-10 47.07 47.07 47.07 47.07 0.0M
2021-05-07 46.58 46.58 46.58 46.58 0.0M
2021-05-06 46.76 46.76 46.76 46.76 0.0M
2021-05-05 46.34 46.34 46.34 46.34 0.0M
2021-05-04 47.30 47.30 47.30 47.30 0.0M
2021-05-03 47.19 47.19 47.19 47.19 0.0M
2021-04-30 47.56 47.56 47.56 47.56 0.0M
2021-04-29 47.51 47.51 47.51 47.51 0.0M
2021-04-28 46.85 46.85 46.85 46.85 0.0M
2021-04-27 46.87 46.87 46.87 46.87 0.0M
2021-04-26 47.21 47.21 47.02 47.02 0.0M
2021-04-23 47.37 47.37 47.37 47.37 0.0M
2021-04-22 46.18 46.18 46.18 46.18 0.0M
2021-04-21 46.18 46.18 46.18 46.18 0.0M
2021-04-20 47.02 47.02 47.02 47.02 0.0M
2021-04-19 46.34 46.34 46.34 46.34 0.0M
2021-04-16 46.09 46.09 46.09 46.09 0.0M
2021-04-15 45.80 45.80 45.80 45.80 0.0M
2021-04-14 45.68 45.68 45.68 45.68 0.0M
2021-04-13 45.36 45.36 45.36 45.36 0.0M
2021-04-12 45.24 45.24 45.24 45.24 0.0M
2021-04-09 45.08 45.08 45.08 45.08 0.0M
2021-04-08 45.67 45.67 45.67 45.67 0.0M
2021-04-07 44.86 44.86 44.86 44.86 0.0M
2021-04-06 44.69 44.69 44.69 44.69 0.0M
2021-04-01 44.42 44.42 44.42 44.42 0.0M
2021-03-31 44.40 44.40 44.40 44.40 0.0M
2021-03-30 44.67 44.67 44.67 44.67 0.0M
2021-03-29 44.01 44.01 44.01 44.01 0.0M
2021-03-26 44.62 44.62 44.62 44.62 0.0M
2021-03-25 44.28 44.28 44.28 44.28 0.0M
2021-03-24 44.73 44.80 44.73 44.80 0.0M
2021-03-23 44.56 44.56 44.56 44.56 0.0M
2021-03-22 44.18 44.18 44.18 44.18 0.0M
2021-03-19 45.34 45.34 45.34 45.34 0.0M
2021-03-18 46.67 46.67 46.67 46.67 0.0M
2021-03-17 46.32 46.32 46.32 46.32 0.0M
2021-03-16 47.15 47.15 47.15 47.15 0.0M
2021-03-15 48.38 48.38 48.38 48.38 0.0M
2021-03-12 47.64 47.64 47.64 47.64 0.0M
2021-03-11 46.69 46.69 46.69 46.69 0.0M
2021-03-10 45.38 45.38 45.38 45.38 0.0M
2021-03-09 45.96 46.02 45.96 46.02 0.0M
2021-03-08 45.57 45.57 45.57 45.57 0.0M
2021-03-05 44.95 44.95 44.95 44.95 0.0M
2021-03-04 43.63 43.63 43.63 43.63 0.0M
2021-03-03 45.44 45.44 45.44 45.44 0.0M
2021-03-02 47.09 47.09 47.09 47.09 0.0M
2021-03-01 47.00 47.00 47.00 47.00 0.0M
2021-02-26 46.58 46.58 46.58 46.58 0.0M
2021-02-25 47.32 47.32 47.32 47.32 0.0M
2021-02-24 47.48 47.48 47.48 47.48 0.0M
2021-02-23 47.49 47.49 47.49 47.49 0.0M
2021-02-22 47.41 47.41 47.41 47.41 0.0M
2021-02-19 47.58 47.58 47.58 47.58 0.0M
2021-02-18 47.33 47.33 47.33 47.33 0.0M
2021-02-17 47.79 47.79 47.79 47.79 0.0M
2021-02-16 47.99 47.99 47.99 47.99 0.0M
2021-02-15 47.54 47.54 47.54 47.54 0.0M
2021-02-12 48.20 48.20 48.20 48.20 0.0M
2021-02-11 47.78 48.30 47.78 48.30 0.0M
2021-02-10 47.49 47.64 47.49 47.64 0.0M
2021-02-09 47.52 47.52 47.52 47.52 0.0M
2021-02-08 47.42 47.42 47.42 47.42 0.0M
2021-02-05 47.20 47.20 47.20 47.20 0.0M
2021-02-04 46.37 46.37 46.37 46.37 0.0M
2021-02-03 46.55 46.55 46.55 46.55 0.0M
2021-02-02 45.29 45.29 45.29 45.29 0.0M
2021-02-01 44.72 44.72 44.72 44.72 0.0M
2021-01-29 44.95 44.95 44.95 44.95 0.0M
2021-01-28 45.40 45.40 45.40 45.40 0.0M
2021-01-27 46.32 46.32 46.32 46.32 0.0M
2021-01-26 45.69 45.69 45.69 45.69 0.0M
2021-01-25 46.65 46.65 46.65 46.65 0.0M
2021-01-22 46.99 46.99 46.99 46.99 0.0M
2021-01-21 47.09 47.09 47.09 47.09 0.0M
2021-01-20 46.31 46.31 46.31 46.31 0.0M
2021-01-19 46.43 46.43 46.43 46.43 0.0M
2021-01-18 46.40 46.40 46.40 46.40 0.0M
2021-01-15 46.31 46.31 46.31 46.31 0.0M
2021-01-14 46.32 46.32 46.32 46.32 0.0M
2021-01-13 46.10 46.10 46.10 46.10 0.0M
2021-01-12 47.40 47.40 47.40 47.40 0.0M
2021-01-11 47.95 47.95 47.95 47.95 0.0M
2021-01-08 47.11 47.11 47.11 47.11 0.0M
2021-01-07 46.70 46.70 46.70 46.70 0.0M
2021-01-06 47.15 47.15 47.15 47.15 0.0M
2021-01-05 47.78 47.78 47.78 47.78 0.0M
2021-01-04 46.19 46.19 46.19 46.19 0.0M