1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 25.00 | 26.00 | 24.00 | 25.00 | 0.0M |
| 2022-12-29 | 24.00 | 26.00 | 23.40 | 25.00 | 0.0M |
| 2022-12-28 | 23.50 | 25.00 | 23.00 | 24.00 | 0.0M |
| 2022-12-23 | 23.50 | 24.86 | 22.00 | 23.50 | 0.0M |
| 2022-12-22 | 24.50 | 26.00 | 23.80 | 23.50 | 0.0M |
| 2022-12-21 | 24.50 | 26.00 | 23.00 | 24.50 | 0.0M |
| 2022-12-20 | 24.50 | 26.00 | 23.00 | 24.50 | 0.0M |
| 2022-12-19 | 25.00 | 26.00 | 23.00 | 24.50 | 0.0M |
| 2022-12-16 | 24.50 | 25.60 | 23.78 | 25.00 | 0.0M |
| 2022-12-15 | 23.50 | 26.00 | 22.66 | 24.50 | 0.1M |
| 2022-12-14 | 23.00 | 25.00 | 20.60 | 23.50 | 0.1M |
| 2022-12-13 | 23.00 | 24.00 | 21.00 | 23.00 | 0.1M |
| 2022-12-12 | 21.50 | 24.00 | 21.00 | 23.00 | 0.1M |
| 2022-12-09 | 22.00 | 23.00 | 21.20 | 21.50 | 0.1M |
| 2022-12-08 | 23.00 | 24.00 | 20.20 | 23.00 | 0.2M |
| 2022-12-07 | 23.00 | 24.00 | 22.00 | 23.00 | 0.0M |
| 2022-12-06 | 23.50 | 24.00 | 22.02 | 23.00 | 0.0M |
| 2022-12-05 | 23.00 | 25.00 | 22.00 | 23.60 | 0.2M |
| 2022-12-02 | 22.50 | 24.00 | 20.92 | 23.00 | 0.1M |
| 2022-12-01 | 22.50 | 24.00 | 21.20 | 22.50 | 0.0M |
| 2022-11-30 | 22.50 | 24.00 | 22.20 | 22.50 | 0.0M |
| 2022-11-29 | 21.50 | 24.00 | 21.40 | 22.50 | 0.0M |
| 2022-11-28 | 22.50 | 24.00 | 20.22 | 21.50 | 0.1M |
| 2022-11-25 | 22.50 | 24.00 | 22.22 | 22.50 | 0.1M |
| 2022-11-24 | 22.50 | 22.58 | 21.00 | 22.50 | 0.0M |
| 2022-11-23 | 22.50 | 24.00 | 21.00 | 22.50 | 0.0M |
| 2022-11-22 | 23.00 | 22.02 | 21.00 | 22.50 | 0.0M |
| 2022-11-21 | 23.00 | 24.00 | 22.00 | 23.00 | 0.0M |
| 2022-11-18 | 23.00 | 24.00 | 22.00 | 23.00 | 0.0M |
| 2022-11-17 | 23.00 | 24.00 | 22.02 | 23.60 | 0.0M |
| 2022-11-16 | 23.50 | 24.00 | 22.00 | 23.00 | 0.1M |
| 2022-11-15 | 23.50 | 24.00 | 23.00 | 23.50 | 0.0M |
| 2022-11-14 | 23.50 | 23.68 | 23.00 | 23.50 | 0.0M |
| 2022-11-11 | 26.00 | 27.00 | 22.68 | 23.50 | 0.3M |
| 2022-11-10 | 29.00 | 28.10 | 25.00 | 26.00 | 0.1M |
| 2022-11-09 | 29.50 | 31.00 | 28.00 | 29.00 | 0.0M |
| 2022-11-08 | 29.50 | 31.00 | 28.83 | 29.50 | 0.1M |
| 2022-11-07 | 29.00 | 30.44 | 28.00 | 29.50 | 0.0M |
| 2022-11-04 | 28.50 | 30.00 | 27.00 | 29.00 | 0.0M |
| 2022-11-03 | 28.50 | 30.00 | 28.22 | 28.50 | 0.0M |
| 2022-11-02 | 28.00 | 30.00 | 27.00 | 28.50 | 0.0M |
| 2022-11-01 | 30.00 | 31.00 | 28.00 | 28.00 | 0.0M |
| 2022-10-31 | 28.50 | 32.00 | 28.00 | 30.00 | 0.1M |
| 2022-10-28 | 27.50 | 30.00 | 26.40 | 28.50 | 0.1M |
| 2022-10-27 | 26.50 | 29.60 | 27.00 | 27.50 | 0.1M |
| 2022-10-26 | 26.50 | 28.00 | 25.60 | 26.50 | 0.0M |
| 2022-10-25 | 24.00 | 28.00 | 23.70 | 27.00 | 0.0M |
| 2022-10-24 | 24.00 | 26.00 | 23.20 | 24.00 | 0.1M |
| 2022-10-21 | 25.00 | 24.80 | 22.80 | 24.00 | 0.1M |
| 2022-10-20 | 25.00 | 25.30 | 24.00 | 25.00 | 0.0M |
| 2022-10-19 | 25.00 | 25.40 | 24.10 | 25.00 | 0.0M |
| 2022-10-18 | 25.00 | 26.00 | 25.40 | 25.00 | 0.0M |
| 2022-10-17 | 26.00 | 28.00 | 24.00 | 25.00 | 0.0M |
| 2022-10-14 | 28.00 | 28.00 | 24.00 | 26.00 | 0.0M |
| 2022-10-13 | 28.00 | 30.00 | 26.00 | 28.00 | 0.0M |
| 2022-10-12 | 27.00 | 28.50 | 26.88 | 28.00 | 0.1M |
| 2022-10-11 | 28.00 | 29.20 | 27.44 | 27.00 | 0.0M |
| 2022-10-10 | 26.00 | 29.20 | 27.30 | 28.00 | 0.0M |
| 2022-10-07 | 26.00 | 28.00 | 25.00 | 26.00 | 0.0M |
| 2022-10-06 | 25.00 | 27.34 | 24.00 | 26.00 | 0.1M |
| 2022-10-05 | 23.00 | 26.00 | 22.00 | 24.00 | 0.0M |
| 2022-10-04 | 21.00 | 24.00 | 21.70 | 23.00 | 0.0M |
| 2022-10-03 | 23.00 | 24.00 | 20.24 | 21.00 | 0.1M |
| 2022-09-30 | 23.00 | 24.00 | 22.00 | 23.00 | 0.1M |
| 2022-09-29 | 25.00 | 24.70 | 22.73 | 23.00 | 0.0M |
| 2022-09-28 | 25.00 | 24.98 | 24.00 | 24.20 | 0.0M |
| 2022-09-27 | 25.00 | 25.50 | 24.20 | 25.00 | 0.1M |
| 2022-09-26 | 25.00 | 28.00 | 24.00 | 25.00 | 0.1M |
| 2022-09-23 | 26.00 | 28.00 | 24.00 | 25.00 | 0.1M |
| 2022-09-22 | 29.00 | 29.50 | 24.00 | 26.00 | 0.1M |
| 2022-09-21 | 28.00 | 30.00 | 26.70 | 28.00 | 0.0M |
| 2022-09-20 | 28.00 | 30.00 | 26.00 | 28.00 | 0.0M |
| 2022-09-16 | 28.00 | 29.16 | 26.00 | 28.00 | 0.0M |
| 2022-09-15 | 28.00 | 29.40 | 26.00 | 28.00 | 0.0M |
| 2022-09-14 | 28.00 | 30.00 | 26.00 | 28.00 | 0.0M |
| 2022-09-13 | 28.00 | 30.00 | 26.00 | 28.00 | 0.0M |
| 2022-09-12 | 28.00 | 30.00 | 26.66 | 28.00 | 0.0M |
| 2022-09-09 | 25.00 | 28.00 | 26.00 | 28.00 | 0.0M |
| 2022-09-08 | 26.00 | 26.00 | 24.04 | 25.00 | 0.0M |
| 2022-09-07 | 26.00 | 25.80 | 24.00 | 26.00 | 0.0M |
| 2022-09-06 | 26.00 | 28.00 | 24.20 | 26.00 | 0.0M |
| 2022-09-05 | 26.00 | 28.00 | 24.00 | 26.00 | 0.0M |
| 2022-09-02 | 26.00 | 27.00 | 24.00 | 26.00 | 0.0M |
| 2022-09-01 | 26.00 | 27.40 | 24.00 | 26.00 | 0.0M |
| 2022-08-31 | 26.00 | 28.00 | 24.88 | 26.00 | 0.0M |
| 2022-08-30 | 26.00 | 28.00 | 25.60 | 26.00 | 0.0M |
| 2022-08-26 | 27.00 | 28.00 | 25.20 | 26.00 | 0.0M |
| 2022-08-25 | 25.00 | 28.00 | 24.00 | 27.00 | 0.0M |
| 2022-08-24 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2022-08-23 | 27.00 | 27.98 | 26.00 | 27.00 | 0.0M |
| 2022-08-22 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2022-08-19 | 28.00 | 29.00 | 26.00 | 27.00 | 0.0M |
| 2022-08-18 | 29.00 | 29.00 | 27.00 | 28.00 | 0.0M |
| 2022-08-17 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2022-08-16 | 28.50 | 30.00 | 27.66 | 29.00 | 0.0M |
| 2022-08-15 | 28.50 | 29.02 | 27.00 | 28.50 | 0.0M |
| 2022-08-12 | 29.00 | 30.00 | 27.24 | 28.50 | 0.1M |
| 2022-08-11 | 29.50 | 30.56 | 27.00 | 29.00 | 0.1M |
| 2022-08-10 | 29.50 | 29.40 | 28.10 | 29.50 | 0.0M |
| 2022-08-09 | 29.50 | 29.80 | 28.00 | 29.50 | 0.0M |
| 2022-08-08 | 28.50 | 31.00 | 27.60 | 29.50 | 0.1M |
| 2022-08-05 | 28.50 | 30.00 | 28.02 | 28.50 | 0.0M |
| 2022-08-04 | 28.50 | 30.00 | 27.00 | 28.50 | 0.0M |
| 2022-08-03 | 28.50 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2022-08-02 | 28.50 | 30.00 | 27.00 | 28.50 | 0.0M |
| 2022-08-01 | 29.00 | 30.00 | 27.00 | 28.50 | 0.0M |
| 2022-07-29 | 28.50 | 28.20 | 27.30 | 28.50 | 0.0M |
| 2022-07-28 | 29.50 | 30.00 | 28.20 | 28.50 | 0.0M |
| 2022-07-27 | 29.00 | 30.60 | 28.00 | 28.80 | 0.0M |
| 2022-07-26 | 29.00 | 30.60 | 28.00 | 29.00 | 0.0M |
| 2022-07-25 | 28.50 | 29.98 | 27.00 | 29.00 | 0.0M |
| 2022-07-22 | 28.50 | 30.00 | 24.00 | 28.50 | 0.1M |
| 2022-07-21 | 28.50 | 30.00 | 27.00 | 28.50 | 0.0M |
| 2022-07-20 | 29.00 | 29.10 | 28.64 | 28.50 | 0.0M |
| 2022-07-19 | 29.50 | 31.00 | 28.00 | 29.00 | 0.0M |
| 2022-07-18 | 28.00 | 31.64 | 28.00 | 29.50 | 0.1M |
| 2022-07-15 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2022-07-14 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2022-07-13 | 28.50 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2022-07-12 | 27.50 | 32.00 | 27.00 | 28.50 | 0.2M |
| 2022-07-11 | 25.00 | 26.60 | 25.00 | 25.50 | 0.0M |
| 2022-07-08 | 25.00 | 26.00 | 24.00 | 25.00 | 0.0M |
| 2022-07-07 | 25.00 | 25.60 | 24.00 | 25.00 | 0.0M |
| 2022-07-06 | 25.00 | 24.40 | 24.00 | 25.00 | 0.0M |
| 2022-07-05 | 25.50 | 25.96 | 24.00 | 25.00 | 0.0M |
| 2022-07-04 | 25.50 | 25.72 | 24.00 | 25.50 | 0.0M |
| 2022-07-01 | 25.50 | 27.00 | 24.00 | 25.50 | 0.0M |
| 2022-06-30 | 23.00 | 26.00 | 23.20 | 24.00 | 0.1M |
| 2022-06-29 | 23.50 | 24.00 | 22.00 | 23.00 | 0.0M |
| 2022-06-28 | 23.50 | 24.00 | 22.60 | 23.50 | 0.0M |
| 2022-06-27 | 23.50 | 24.76 | 23.56 | 23.50 | 0.0M |
| 2022-06-24 | 23.50 | 22.40 | 22.15 | 23.50 | 0.0M |
| 2022-06-23 | 24.50 | 25.70 | 22.15 | 23.50 | 0.0M |
| 2022-06-22 | 25.00 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2022-06-21 | 25.00 | 25.30 | 24.00 | 25.00 | 0.0M |
| 2022-06-20 | 25.00 | 25.76 | 24.00 | 24.60 | 0.0M |
| 2022-06-17 | 25.00 | 25.60 | 24.10 | 25.00 | 0.0M |
| 2022-06-16 | 25.00 | 24.60 | 24.00 | 25.00 | 0.0M |
| 2022-06-15 | 25.00 | 24.20 | 24.20 | 25.00 | 0.0M |
| 2022-06-14 | 25.00 | 25.20 | 24.20 | 25.00 | 0.0M |
| 2022-06-13 | 25.00 | 24.40 | 24.40 | 25.00 | 0.0M |
| 2022-06-10 | 25.00 | 25.60 | 24.30 | 25.00 | 0.0M |
| 2022-06-09 | 25.00 | 26.00 | 24.62 | 25.00 | 0.0M |
| 2022-06-08 | 26.50 | 26.32 | 23.46 | 26.00 | 0.1M |
| 2022-06-07 | 26.50 | 26.00 | 25.30 | 25.60 | 0.0M |
| 2022-06-06 | 26.50 | 26.32 | 25.80 | 26.50 | 0.0M |
| 2022-06-01 | 26.50 | 26.38 | 25.30 | 26.50 | 0.0M |
| 2022-05-31 | 26.50 | 26.40 | 26.00 | 26.50 | 0.0M |
| 2022-05-30 | 26.50 | 27.40 | 25.18 | 26.50 | 0.1M |
| 2022-05-27 | 27.00 | 28.00 | 24.00 | 26.50 | 0.0M |
| 2022-05-26 | 27.00 | 26.60 | 26.00 | 27.00 | 0.0M |
| 2022-05-25 | 27.00 | 26.94 | 26.00 | 27.00 | 0.0M |
| 2022-05-24 | 27.00 | 26.25 | 26.06 | 27.00 | 0.0M |
| 2022-05-23 | 27.00 | 28.20 | 26.00 | 27.00 | 0.0M |
| 2022-05-20 | 29.00 | 29.00 | 26.00 | 27.00 | 0.0M |
| 2022-05-19 | 26.00 | 32.20 | 27.70 | 29.00 | 0.3M |
| 2022-05-18 | 26.00 | 27.60 | 24.40 | 24.40 | 0.0M |
| 2022-05-17 | 26.00 | 27.88 | 25.60 | 26.00 | 0.0M |
| 2022-05-16 | 26.00 | 28.00 | 24.60 | 26.00 | 0.1M |
| 2022-05-13 | 26.00 | 28.00 | 24.00 | 26.00 | 0.0M |
| 2022-05-12 | 26.00 | 26.00 | 24.40 | 26.00 | 0.0M |
| 2022-05-11 | 25.00 | 28.00 | 24.40 | 26.00 | 0.0M |
| 2022-05-10 | 28.00 | 27.40 | 24.00 | 25.00 | 0.1M |
| 2022-05-09 | 29.00 | 32.00 | 26.00 | 28.00 | 0.1M |
| 2022-05-06 | 25.50 | 30.00 | 24.00 | 29.00 | 0.2M |
| 2022-05-05 | 25.00 | 27.00 | 24.00 | 25.00 | 0.0M |
| 2022-05-04 | 25.00 | 25.40 | 24.40 | 24.80 | 0.0M |
| 2022-05-03 | 25.00 | 25.40 | 24.60 | 25.00 | 0.0M |
| 2022-04-29 | 25.00 | 28.00 | 24.00 | 25.00 | 0.1M |
| 2022-04-28 | 24.50 | 26.00 | 24.20 | 25.00 | 0.0M |
| 2022-04-27 | 24.50 | 25.20 | 23.60 | 24.50 | 0.0M |
| 2022-04-26 | 23.00 | 26.00 | 23.76 | 24.50 | 0.0M |
| 2022-04-25 | 23.00 | 24.00 | 21.00 | 22.60 | 0.1M |
| 2022-04-22 | 23.50 | 24.00 | 22.00 | 23.00 | 0.0M |
| 2022-04-21 | 23.50 | 23.60 | 23.00 | 23.50 | 0.0M |
| 2022-04-20 | 23.50 | 25.00 | 22.60 | 23.50 | 0.0M |
| 2022-04-19 | 23.50 | 24.00 | 22.60 | 23.50 | 0.0M |
| 2022-04-14 | 23.50 | 24.88 | 22.30 | 23.50 | 0.0M |
| 2022-04-13 | 23.50 | 22.40 | 22.40 | 23.50 | 0.0M |
| 2022-04-12 | 23.50 | 24.16 | 22.00 | 23.50 | 0.0M |
| 2022-04-11 | 24.50 | 25.00 | 22.00 | 23.50 | 0.0M |
| 2022-04-08 | 24.50 | 24.36 | 22.00 | 24.50 | 0.0M |
| 2022-04-07 | 25.50 | 27.00 | 22.00 | 24.50 | 0.1M |
| 2022-04-06 | 26.00 | 25.80 | 24.66 | 26.00 | 0.0M |
| 2022-04-05 | 26.00 | 24.70 | 24.00 | 26.00 | 0.0M |
| 2022-04-04 | 26.00 | 24.70 | 24.70 | 26.00 | 0.0M |
| 2022-04-01 | 26.00 | 26.30 | 24.60 | 26.00 | 0.0M |
| 2022-03-31 | 26.00 | 26.80 | 24.44 | 25.30 | 0.0M |
| 2022-03-30 | 26.00 | 26.96 | 24.80 | 26.00 | 0.0M |
| 2022-03-29 | 26.00 | 27.12 | 24.44 | 26.00 | 0.0M |
| 2022-03-28 | 26.00 | 27.00 | 24.60 | 26.00 | 0.0M |
| 2022-03-25 | 26.00 | 27.12 | 24.44 | 26.00 | 0.0M |
| 2022-03-24 | 26.00 | 27.12 | 24.60 | 26.00 | 0.0M |
| 2022-03-23 | 26.00 | 25.88 | 24.44 | 26.00 | 0.0M |
| 2022-03-22 | 26.00 | 26.20 | 24.00 | 26.00 | 0.0M |
| 2022-03-21 | 26.00 | 26.40 | 24.44 | 26.00 | 0.0M |
| 2022-03-18 | 25.00 | 27.00 | 24.00 | 26.00 | 0.0M |
| 2022-03-17 | 24.50 | 26.00 | 24.66 | 25.00 | 0.0M |
| 2022-03-16 | 26.00 | 26.00 | 24.20 | 24.50 | 0.1M |
| 2022-03-15 | 26.00 | 26.52 | 25.20 | 26.00 | 0.0M |
| 2022-03-14 | 25.50 | 27.00 | 25.00 | 26.00 | 0.1M |
| 2022-03-11 | 27.50 | 29.00 | 25.00 | 25.50 | 0.1M |
| 2022-03-10 | 27.50 | 29.00 | 26.30 | 27.50 | 0.0M |
| 2022-03-09 | 27.00 | 29.00 | 27.50 | 27.50 | 0.0M |
| 2022-03-08 | 28.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2022-03-07 | 30.00 | 30.90 | 26.00 | 28.00 | 0.0M |
| 2022-03-04 | 31.50 | 33.00 | 28.00 | 30.00 | 0.1M |
| 2022-03-03 | 27.50 | 34.00 | 26.00 | 31.50 | 0.3M |
| 2022-03-02 | 26.00 | 29.00 | 25.24 | 27.00 | 0.0M |
| 2022-03-01 | 25.00 | 27.00 | 24.00 | 26.00 | 0.0M |
| 2022-02-28 | 25.50 | 27.00 | 24.20 | 25.00 | 0.0M |
| 2022-02-25 | 24.50 | 26.00 | 23.45 | 25.50 | 0.1M |
| 2022-02-24 | 24.50 | 26.00 | 23.10 | 24.50 | 0.0M |
| 2022-02-23 | 25.00 | 25.40 | 24.00 | 25.00 | 0.0M |
| 2022-02-22 | 25.50 | 26.00 | 23.00 | 24.50 | 0.3M |
| 2022-02-21 | 26.50 | 26.72 | 25.00 | 25.50 | 0.0M |
| 2022-02-18 | 26.50 | 26.78 | 25.20 | 26.50 | 0.0M |
| 2022-02-17 | 26.50 | 27.80 | 25.50 | 26.50 | 0.0M |
| 2022-02-16 | 26.50 | 27.90 | 25.66 | 26.50 | 0.0M |
| 2022-02-15 | 26.50 | 28.00 | 25.30 | 26.50 | 0.0M |
| 2022-02-14 | 26.00 | 28.00 | 25.00 | 26.50 | 0.1M |
| 2022-02-11 | 26.00 | 28.00 | 25.10 | 26.00 | 0.0M |
| 2022-02-10 | 24.50 | 26.00 | 24.00 | 26.00 | 0.0M |
| 2022-02-09 | 24.50 | 26.00 | 23.78 | 24.50 | 0.0M |
| 2022-02-08 | 26.00 | 26.40 | 23.46 | 24.50 | 0.0M |
| 2022-02-07 | 26.00 | 27.12 | 24.40 | 26.00 | 0.0M |
| 2022-02-04 | 24.50 | 27.68 | 23.80 | 26.00 | 0.1M |
| 2022-02-03 | 25.00 | 26.00 | 23.00 | 24.50 | 0.0M |
| 2022-02-02 | 25.00 | 25.00 | 24.10 | 25.00 | 0.0M |
| 2022-02-01 | 25.00 | 26.00 | 24.10 | 25.00 | 0.0M |
| 2022-01-31 | 25.00 | 26.00 | 22.00 | 25.00 | 0.1M |
| 2022-01-28 | 26.00 | 26.00 | 24.00 | 25.00 | 0.0M |
| 2022-01-27 | 26.00 | 26.08 | 24.04 | 26.00 | 0.1M |
| 2022-01-26 | 26.50 | 28.00 | 24.00 | 26.00 | 0.1M |
| 2022-01-25 | 27.00 | 28.00 | 25.00 | 26.50 | 0.0M |
| 2022-01-24 | 31.00 | 32.00 | 26.00 | 27.00 | 0.2M |
| 2022-01-21 | 31.00 | 32.00 | 28.00 | 31.00 | 0.0M |
| 2022-01-20 | 32.00 | 34.00 | 30.00 | 31.50 | 0.1M |
| 2022-01-19 | 32.00 | 34.00 | 30.03 | 32.00 | 0.1M |
| 2022-01-18 | 29.00 | 34.00 | 28.00 | 32.00 | 0.2M |
| 2022-01-17 | 25.00 | 30.00 | 25.40 | 28.70 | 0.1M |
| 2022-01-14 | 26.00 | 28.00 | 24.00 | 25.00 | 0.1M |
| 2022-01-13 | 25.00 | 28.00 | 24.40 | 26.00 | 0.0M |
| 2022-01-12 | 25.00 | 29.00 | 24.36 | 25.00 | 0.2M |
| 2022-01-11 | 25.00 | 25.20 | 24.20 | 25.00 | 0.0M |
| 2022-01-10 | 26.00 | 27.00 | 23.84 | 25.00 | 0.0M |
| 2022-01-07 | 24.50 | 27.60 | 24.00 | 26.00 | 0.1M |
| 2022-01-06 | 26.50 | 26.00 | 24.00 | 24.50 | 0.0M |
| 2022-01-05 | 26.50 | 27.20 | 25.40 | 26.50 | 0.0M |
| 2022-01-04 | 26.50 | 27.40 | 25.40 | 26.50 | 0.1M |