Entain

ENT
🏛️ uk →
901.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 867.40 868.47 867.40 868.47 3.6K
08:01 867.08 867.73 867.08 867.73 6.6K
08:02 867.63 867.63 867.63 867.63 0.0K
08:05 870.91 870.91 867.50 868.60 4.1K
08:06 870.20 870.20 870.08 870.20 1.7K
08:07 869.89 871.40 868.40 871.40 2.9K
08:08 870.81 871.00 869.80 871.00 0.8K
08:09 872.79 872.79 872.79 872.79 1.6K
08:10 873.40 873.40 873.20 873.20 0.2K
08:11 873.22 873.37 873.22 873.37 0.4K
08:12 873.00 873.00 872.00 872.40 1.6K
08:13 872.40 872.40 871.80 871.80 0.5K
08:14 872.20 872.20 871.60 871.60 1.7K
08:15 871.60 871.80 871.60 871.80 0.6K
08:16 870.21 870.21 870.21 870.21 1.1K
08:17 870.60 870.60 870.60 870.60 0.0K
08:18 871.00 871.00 869.60 869.80 2.2K
08:19 869.40 869.40 869.40 869.40 0.0K
08:21 869.97 869.97 869.97 869.97 4.3K
08:25 869.00 870.40 869.00 870.40 2.0K
08:26 870.00 870.00 870.00 870.00 0.7K
08:27 870.20 870.60 870.20 870.60 0.1K
08:28 869.20 869.20 869.20 869.20 0.0K
08:30 870.40 870.80 870.40 870.80 1.8K
08:32 870.20 870.20 870.20 870.20 1.2K
08:33 870.01 870.01 869.80 869.80 0.3K
08:34 868.40 868.60 868.40 868.60 1.5K
08:35 868.40 868.60 867.60 868.60 3.0K
08:36 868.60 868.60 868.60 868.60 0.3K
08:37 870.00 870.00 870.00 870.00 0.0K
08:38 869.66 869.66 869.66 869.66 0.1K
08:41 870.20 870.20 870.20 870.20 0.1K
08:45 871.20 871.20 871.20 871.20 0.0K
08:48 871.20 871.40 870.80 871.40 2.1K
08:49 870.20 870.20 870.20 870.20 2.1K
08:50 870.60 870.60 870.60 870.60 0.2K
08:52 870.80 870.80 870.80 870.80 0.1K
08:53 869.80 869.80 869.80 869.80 0.4K
08:54 869.80 869.80 869.80 869.80 0.7K
08:58 868.60 868.60 868.00 868.00 0.7K
08:59 868.20 868.20 868.20 868.20 0.0K
09:00 868.20 868.20 868.00 868.00 0.3K
09:01 868.60 868.60 868.60 868.60 0.1K
09:02 868.43 868.43 867.80 867.80 0.2K
09:03 867.80 867.80 867.60 867.60 0.4K
09:04 868.40 868.60 868.40 868.60 0.4K
09:05 869.40 869.40 869.40 869.40 0.5K
09:08 868.60 868.60 868.60 868.60 0.2K
09:09 868.00 868.00 868.00 868.00 0.1K
09:11 868.40 868.40 868.40 868.40 0.1K
09:12 868.80 868.80 868.80 868.80 0.2K
09:20 869.40 869.51 869.40 869.51 0.8K
09:22 870.00 870.00 870.00 870.00 0.0K
09:23 869.20 869.20 869.20 869.20 1.6K
09:25 868.40 869.80 868.40 869.80 0.3K
09:28 869.71 870.60 869.71 870.60 0.2K
09:30 869.80 870.20 869.80 870.20 0.1K
09:32 869.20 870.20 869.20 869.75 2.5K
09:33 870.20 870.20 870.20 870.20 0.0K
09:36 871.00 871.00 871.00 871.00 0.1K
09:39 871.10 871.10 871.10 871.10 4.3K
09:40 871.60 871.60 871.60 871.60 0.4K
09:42 871.00 871.20 871.00 871.20 0.8K
09:45 871.20 871.20 871.20 871.20 0.0K
09:46 870.80 871.59 870.80 871.59 10.3K
09:48 871.20 871.20 870.60 870.60 0.5K
09:49 871.00 871.00 871.00 871.00 0.1K
09:51 870.51 870.51 870.51 870.51 0.2K
09:53 871.20 871.20 871.20 871.20 0.1K
09:55 870.79 870.79 870.79 870.79 0.0K
09:58 871.00 871.00 871.00 871.00 0.1K
10:00 871.20 871.20 871.20 871.20 0.7K
10:05 870.92 870.92 870.92 870.92 0.6K
10:06 871.20 871.20 871.20 871.20 0.0K
10:07 871.00 871.60 871.00 871.60 0.1K
10:09 872.00 872.00 872.00 872.00 0.1K
10:10 871.84 871.84 869.80 870.00 8.0K
10:11 870.20 870.20 870.20 870.20 0.2K
10:12 869.40 869.40 869.40 869.40 0.0K
10:13 871.40 871.80 871.00 871.00 4.9K
10:14 871.80 871.80 871.80 871.80 0.2K
10:16 872.20 872.20 872.20 872.20 0.6K
10:17 872.20 872.20 872.20 872.20 0.0K
10:18 872.40 873.00 872.40 873.00 0.3K
10:19 873.00 873.20 872.40 873.20 2.6K
10:20 873.20 873.20 873.20 873.20 0.1K
10:21 873.40 873.40 873.40 873.40 0.0K
10:24 874.20 875.40 874.20 875.40 0.5K
10:26 875.40 875.60 875.40 875.60 3.2K
10:27 875.20 875.40 875.20 875.40 0.2K
10:28 874.80 874.80 874.80 874.80 0.8K
10:29 875.00 875.20 875.00 875.20 1.7K
10:30 875.20 875.20 874.60 874.60 2.4K
10:33 875.20 875.20 875.20 875.20 1.3K
10:34 875.00 875.00 875.00 875.00 0.0K
10:35 875.20 875.20 875.20 875.20 0.1K
10:36 875.60 875.60 875.60 875.60 0.2K
10:37 875.80 875.80 875.80 875.80 0.0K
10:41 874.80 874.80 874.80 874.80 0.3K
10:42 875.40 875.40 875.00 875.00 0.2K
10:44 875.00 875.80 875.00 875.55 1.6K
10:45 875.80 875.80 875.80 875.80 0.1K
10:50 875.40 875.40 875.40 875.40 0.1K
10:51 875.40 875.40 875.40 875.40 0.1K
10:53 875.80 875.80 875.80 875.80 0.1K
10:54 875.56 875.56 875.56 875.56 0.5K
11:00 875.20 875.20 875.20 875.20 1.0K
11:01 875.80 876.80 875.80 876.80 0.9K
11:02 877.40 877.40 876.40 876.40 10.2K
11:03 877.20 877.20 877.20 877.20 0.4K
11:06 877.40 877.40 877.40 877.40 0.0K
11:07 877.40 877.40 877.00 877.00 0.6K
11:08 877.32 877.32 877.32 877.32 0.2K
11:10 877.52 877.52 877.52 877.52 0.2K
11:11 877.50 877.50 877.36 877.36 0.8K
11:12 877.40 877.40 877.40 877.40 0.6K
11:13 877.80 877.80 876.60 876.60 0.5K
11:17 877.40 877.40 877.40 877.40 0.3K
11:19 878.00 878.00 878.00 878.00 0.1K
11:20 878.00 878.00 878.00 878.00 0.0K
11:21 879.60 879.80 879.40 879.40 1.3K
11:22 879.00 879.00 878.60 878.60 1.4K
11:23 878.80 878.80 878.62 878.62 0.4K
11:24 879.20 879.20 879.20 879.20 0.2K
11:26 879.00 879.00 879.00 879.00 0.6K
11:27 879.00 879.00 878.80 878.80 1.2K
11:28 879.00 879.20 879.00 879.20 2.4K
11:30 879.40 879.40 879.02 879.02 1.3K
11:31 879.20 879.20 878.40 878.60 1.8K
11:35 879.60 879.60 879.60 879.60 0.2K
11:37 879.80 880.60 879.80 880.60 2.2K
11:38 880.60 880.60 880.60 880.60 0.1K
11:42 880.62 880.62 879.80 879.80 2.4K
11:43 879.80 879.80 879.80 879.80 0.2K
11:48 879.60 879.60 879.60 879.60 0.4K
11:50 879.00 879.40 878.92 879.40 0.9K
11:51 879.40 879.40 879.40 879.40 0.0K
11:52 880.20 880.20 880.20 880.20 0.1K
11:53 880.00 880.00 880.00 880.00 0.0K
11:54 880.60 880.60 880.60 880.60 0.0K
11:58 881.20 882.02 881.20 882.02 4.3K
11:59 881.60 881.60 881.60 881.60 1.2K
12:00 881.20 881.40 881.20 881.39 9.2K
12:01 881.40 881.40 881.40 881.40 0.1K
12:02 881.60 881.60 881.60 881.60 0.8K
12:03 881.42 881.42 881.42 881.42 0.3K
12:06 881.33 881.33 881.33 881.33 0.5K
12:09 881.60 882.00 881.60 882.00 0.1K
12:10 882.00 882.00 881.61 881.61 5.0K
12:12 882.00 882.00 880.80 881.00 1.0K
12:16 880.60 880.60 880.40 880.40 0.4K
12:17 880.40 880.80 880.40 880.40 0.9K
12:20 880.00 880.60 880.00 880.60 0.8K
12:21 880.87 880.87 880.87 880.87 0.5K
12:22 880.00 880.02 880.00 880.02 3.9K
12:23 880.20 880.20 880.20 880.20 0.2K
12:24 879.80 879.80 879.80 879.80 0.0K
12:28 880.20 881.00 880.20 881.00 1.4K
12:29 881.20 881.20 881.00 881.00 0.1K
12:30 881.60 881.60 881.60 881.60 0.0K
12:31 882.02 882.02 882.02 882.02 0.0K
12:32 882.20 882.80 882.20 882.80 0.3K
12:34 882.80 882.80 882.80 882.80 2.1K
12:35 882.60 882.60 882.60 882.60 0.1K
12:36 882.80 882.80 882.80 882.80 2.9K
12:38 883.00 883.00 883.00 883.00 0.0K
12:39 883.27 883.27 883.27 883.27 5.2K
12:42 883.60 883.60 883.60 883.60 0.0K
12:43 883.73 884.60 883.73 883.80 4.0K
12:46 883.60 883.60 883.60 883.60 0.4K
12:47 884.29 884.43 884.21 884.21 9.4K
12:49 884.07 884.07 884.07 884.07 2.4K
12:51 883.60 883.60 883.60 883.60 0.9K
12:56 884.00 884.00 884.00 884.00 0.0K
12:57 883.80 883.80 883.80 883.80 0.2K
12:58 884.00 884.00 884.00 884.00 0.1K
12:59 884.40 885.00 884.00 884.00 6.0K
13:00 883.80 884.20 883.80 884.20 6.5K
13:02 885.19 885.19 885.19 885.19 0.1K
13:03 884.20 884.20 884.20 884.20 1.0K
13:08 884.20 884.20 884.20 884.20 0.2K
13:09 884.40 884.80 884.40 884.80 0.1K
13:10 888.80 888.80 884.33 884.33 35.2K
13:11 885.80 886.60 885.80 886.60 0.6K
13:12 886.40 886.40 885.60 885.60 1.0K
13:15 886.80 886.80 886.80 886.80 0.2K
13:16 886.39 886.39 886.39 886.39 0.1K
13:18 886.52 886.52 886.52 886.52 0.3K
13:19 886.80 887.00 886.80 887.00 0.2K
13:20 886.59 886.59 886.20 886.20 0.7K
13:22 886.80 886.92 886.80 886.92 1.1K
13:24 886.73 886.73 886.73 886.73 0.5K
13:25 887.00 887.00 887.00 887.00 0.0K
13:27 887.00 887.00 887.00 887.00 0.0K
13:28 886.60 886.60 886.20 886.20 0.8K
13:29 886.33 886.33 886.33 886.33 0.6K
13:31 886.60 886.60 886.60 886.60 0.1K
13:32 886.60 886.60 886.60 886.60 0.1K
13:33 886.80 886.80 886.40 886.40 0.6K
13:34 885.80 885.80 885.80 885.80 0.8K
13:35 886.40 886.40 886.40 886.40 0.1K
13:37 886.20 886.20 886.20 886.20 0.1K
13:39 886.80 886.80 886.80 886.80 0.1K
13:40 886.80 886.80 886.80 886.80 0.1K
13:41 886.54 886.60 886.20 886.60 1.8K
13:42 886.60 886.60 886.60 886.60 0.0K
13:43 886.60 886.60 886.60 886.60 0.1K
13:44 886.80 886.80 886.80 886.80 0.0K
13:45 887.20 887.20 887.20 887.20 0.0K
13:47 886.40 886.40 886.40 886.40 1.8K
13:50 886.58 886.58 886.58 886.58 0.1K
13:52 885.80 885.80 885.60 885.60 0.8K
13:53 885.46 885.46 885.46 885.46 1.0K
13:57 885.20 885.20 885.20 885.20 0.0K
14:01 885.00 885.40 885.00 885.40 1.9K
14:02 885.60 885.60 885.60 885.60 0.2K
14:03 885.60 885.60 885.60 885.60 0.3K
14:05 885.58 885.58 885.58 885.58 1.1K
14:07 885.40 885.60 885.40 885.60 0.9K
14:08 885.36 885.60 885.20 885.20 2.6K
14:09 885.00 885.20 885.00 885.20 0.3K
14:11 885.58 885.58 885.58 885.58 0.6K
14:12 884.40 885.40 884.40 885.40 5.7K
14:13 885.40 885.40 885.40 885.40 0.0K
14:14 885.80 885.80 885.80 885.80 0.0K
14:15 886.00 886.00 886.00 886.00 0.6K
14:17 885.60 886.00 885.60 886.00 0.4K
14:19 885.78 885.78 885.78 885.78 0.2K
14:20 885.88 885.88 885.88 885.88 0.3K
14:21 886.20 886.60 885.60 885.60 1.8K
14:23 884.80 884.90 884.80 884.90 3.8K
14:24 885.13 885.13 885.13 885.13 4.0K
14:25 884.80 884.80 884.00 884.00 1.6K
14:26 884.60 885.00 884.60 885.00 0.6K
14:27 884.60 884.80 884.60 884.80 0.2K
14:28 884.40 884.40 884.20 884.20 0.9K
14:29 884.20 884.40 884.20 884.40 1.5K
14:30 884.40 885.00 884.00 885.00 1.0K
14:31 884.80 885.60 884.80 885.60 0.3K
14:32 885.80 886.20 885.80 886.20 0.1K
14:33 886.20 886.20 884.40 884.60 3.4K
14:34 884.60 885.00 884.42 884.42 0.2K
14:35 885.70 886.00 885.70 886.00 2.4K
14:38 886.00 886.00 885.40 885.40 2.4K
14:39 885.60 885.60 885.18 885.18 0.9K
14:40 885.00 886.00 885.00 886.00 0.7K
14:41 886.40 886.40 886.40 886.40 1.5K
14:42 885.00 885.00 885.00 885.00 0.8K
14:43 883.40 883.40 883.40 883.40 0.1K
14:44 882.60 882.60 882.60 882.60 0.0K
14:45 883.40 883.40 882.40 882.40 0.2K
14:46 882.40 882.60 882.40 882.60 2.5K
14:48 882.80 883.40 882.80 883.40 0.7K
14:49 883.00 883.00 882.80 882.80 0.4K
14:50 882.00 882.00 881.00 881.00 1.0K
14:51 880.40 880.40 880.20 880.40 0.6K
14:52 880.40 880.40 880.40 880.40 0.3K
14:54 880.40 880.40 880.40 880.40 0.0K
14:55 881.00 881.00 880.80 880.80 0.2K
14:56 879.80 879.80 879.80 879.80 1.1K
14:57 880.40 880.40 880.40 880.40 0.0K
14:58 879.60 879.80 879.60 879.80 0.3K
14:59 879.80 879.80 879.20 879.20 3.4K
15:00 879.20 879.20 878.80 879.00 1.1K
15:04 879.20 879.80 879.20 879.40 3.4K
15:05 879.00 879.00 879.00 879.00 0.7K
15:06 878.20 878.20 878.00 878.00 0.3K
15:07 878.00 878.00 877.40 877.40 75.5K
15:11 877.40 877.40 876.08 876.08 1.7K
15:12 875.80 875.80 875.60 875.60 0.3K
15:13 874.60 874.60 874.00 874.00 0.4K
15:14 874.60 874.60 874.60 874.60 0.5K
15:15 873.80 873.80 873.80 873.80 0.8K
15:17 873.40 873.40 873.40 873.40 0.0K
15:18 873.60 873.60 873.60 873.60 3.2K
15:19 872.40 873.00 872.40 873.00 1.2K
15:20 872.40 872.80 872.40 872.80 0.4K
15:22 873.00 873.00 873.00 873.00 0.0K
15:23 873.60 873.60 873.60 873.60 0.4K
15:26 873.31 873.31 873.31 873.31 0.3K
15:27 873.40 873.40 873.40 873.40 0.0K
15:28 873.94 873.94 873.94 873.94 0.2K
15:29 874.20 874.20 874.20 874.20 0.0K
15:30 874.20 874.20 874.20 874.20 0.0K
15:31 874.40 874.40 874.34 874.34 1.5K
15:32 874.27 874.27 874.27 874.27 0.0K
15:33 874.20 874.20 874.20 874.20 3.2K
15:34 873.67 874.40 873.67 874.40 1.4K
15:35 874.40 874.40 874.40 874.40 0.0K
15:36 875.00 875.20 875.00 875.20 0.1K
15:37 875.80 875.80 875.80 875.80 0.9K
15:38 876.00 876.00 874.80 874.80 3.6K
15:39 874.60 874.60 874.60 874.60 0.0K
15:40 874.20 874.20 874.20 874.20 1.5K
15:41 874.60 874.60 874.60 874.60 0.2K
15:42 875.20 875.20 875.20 875.20 0.1K
15:45 875.00 875.00 874.40 874.40 0.2K
15:47 874.80 874.80 874.00 874.00 1.1K
15:48 874.20 874.40 874.20 874.40 0.3K
15:49 874.80 874.80 874.80 874.80 0.1K
15:50 874.69 875.00 874.69 875.00 0.2K
15:51 875.80 875.80 875.20 875.20 1.6K
15:52 875.80 875.80 875.80 875.80 0.0K
15:54 875.40 875.40 875.40 875.40 0.3K
15:55 875.00 875.00 875.00 875.00 0.2K
15:56 874.93 875.40 874.93 875.20 1.5K
15:57 875.20 875.20 875.20 875.20 0.1K
15:58 875.00 875.00 875.00 875.00 1.3K
15:59 875.00 875.00 875.00 875.00 1.8K
16:00 875.00 875.00 874.60 874.80 3.0K
16:03 874.40 874.40 874.20 874.20 4.4K
16:04 874.00 874.00 874.00 874.00 0.7K
16:05 873.80 873.80 873.80 873.80 2.2K
16:07 875.00 875.00 875.00 875.00 2.3K
16:08 875.20 875.60 875.20 875.20 1.1K
16:09 875.80 876.00 875.20 875.20 2.8K
16:10 875.20 875.20 875.00 875.20 1.4K
16:11 875.40 875.40 875.40 875.40 1.3K
16:12 875.80 875.80 875.80 875.80 0.0K
16:13 874.80 875.00 874.80 875.00 1.6K
16:14 875.00 875.00 874.60 874.60 1.0K
16:15 874.40 874.40 874.00 874.20 3.1K
16:16 874.40 874.40 874.40 874.40 0.3K
16:17 874.20 874.20 874.20 874.20 0.3K
16:18 874.60 874.80 873.80 873.80 2.3K
16:19 874.20 875.00 874.20 875.00 1.0K
16:20 874.40 874.54 874.40 874.54 1.6K
16:21 874.80 875.20 874.80 874.80 5.9K
16:22 874.80 874.80 874.80 874.80 0.3K
16:23 875.20 875.60 875.20 875.20 1.2K
16:24 875.20 875.60 875.00 875.47 1.5K
16:25 874.60 875.20 874.60 875.20 5.9K
16:26 875.20 875.60 875.20 875.60 2.2K
16:27 875.20 875.40 875.20 875.40 1.7K
16:28 875.20 875.40 875.20 875.20 4.6K
16:29 875.40 875.40 874.80 874.80 5.7K
16:35 876.20 876.20 876.20 876.20 622.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available