Entain

ENT
🏛️ uk →
901.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 866.47 866.47 866.47 866.47 2.8K
08:01 864.17 864.17 864.17 864.17 0.0K
08:02 864.08 864.08 864.08 864.08 0.0K
08:03 864.20 868.40 864.20 868.40 1.6K
08:04 868.68 868.68 868.68 868.68 0.1K
08:07 868.40 868.40 867.80 867.80 0.3K
08:09 868.00 868.00 868.00 868.00 0.0K
08:11 868.10 869.40 867.80 867.80 2.5K
08:13 867.40 867.40 867.08 867.08 1.7K
08:14 867.80 867.80 867.80 867.80 0.2K
08:17 867.20 867.20 867.20 867.20 1.4K
08:18 866.60 867.40 866.60 867.40 0.7K
08:19 867.80 867.91 867.80 867.91 0.2K
08:20 868.60 868.60 868.60 868.60 0.3K
08:21 868.40 868.40 868.40 868.40 0.5K
08:23 869.20 869.20 869.20 869.20 1.6K
08:25 869.20 869.20 868.80 868.80 1.1K
08:26 869.60 872.00 869.60 872.00 2.3K
08:28 872.80 873.60 872.42 872.42 25.3K
08:29 873.20 873.20 873.20 873.20 0.3K
08:30 873.66 873.66 873.66 873.66 1.3K
08:31 874.20 874.20 874.20 874.20 0.0K
08:32 873.00 873.00 873.00 873.00 0.0K
08:33 873.20 873.20 873.20 873.20 0.1K
08:34 873.30 873.30 873.30 873.30 1.0K
08:35 873.60 873.60 873.60 873.60 0.2K
08:36 873.80 874.20 873.80 874.20 0.3K
08:37 874.39 874.39 874.20 874.20 1.4K
08:39 874.06 874.06 873.80 873.80 0.2K
08:40 873.23 873.23 873.23 873.23 0.0K
08:43 872.20 872.20 872.20 872.20 0.1K
08:47 872.00 872.00 872.00 872.00 0.2K
08:48 871.80 873.00 871.80 873.00 0.4K
08:49 872.80 872.80 872.40 872.40 0.4K
08:50 873.00 873.20 873.00 873.20 0.4K
08:51 873.71 873.71 873.71 873.71 4.8K
08:52 873.60 873.60 873.00 873.00 0.2K
08:58 873.80 874.20 873.80 874.19 5.2K
08:59 875.20 875.20 875.20 875.20 0.4K
09:01 875.20 875.20 875.20 875.20 0.0K
09:02 874.80 875.00 874.80 875.00 10.0K
09:03 875.03 875.03 875.00 875.00 4.3K
09:05 876.60 876.60 876.60 876.60 1.9K
09:07 877.40 877.40 877.40 877.40 0.3K
09:08 878.00 878.00 878.00 878.00 0.0K
09:14 877.80 877.80 877.80 877.80 0.2K
09:16 877.80 877.80 877.80 877.80 0.6K
09:17 878.20 878.20 878.20 878.20 0.1K
09:18 877.22 877.22 877.22 877.22 7.0K
09:19 876.60 876.60 876.60 876.60 0.4K
09:22 876.60 876.60 876.60 876.60 0.1K
09:25 876.40 876.40 876.00 876.00 0.1K
09:26 875.60 875.60 875.40 875.40 0.7K
09:27 875.00 875.00 875.00 875.00 0.1K
09:28 874.12 874.20 873.60 873.80 0.6K
09:29 874.40 874.80 874.40 874.80 1.6K
09:32 874.00 874.00 873.80 873.80 0.7K
09:33 874.00 874.00 873.80 873.80 0.1K
09:34 874.00 874.00 874.00 874.00 0.5K
09:35 873.60 873.60 873.60 873.60 0.1K
09:36 872.80 872.80 872.80 872.80 0.2K
09:38 873.20 873.20 873.20 873.20 0.3K
09:39 872.60 873.20 872.60 873.20 0.3K
09:40 873.80 873.80 873.80 873.80 0.2K
09:41 873.20 873.60 873.20 873.60 0.1K
09:42 874.20 874.20 874.20 874.20 0.0K
09:47 873.44 873.44 873.40 873.40 1.4K
09:50 873.40 873.40 873.40 873.40 0.0K
09:51 873.40 873.40 873.20 873.20 0.3K
09:52 872.60 872.60 872.40 872.60 2.3K
09:53 873.00 873.20 873.00 873.20 0.6K
09:56 872.20 872.20 872.20 872.20 0.0K
10:00 872.26 872.26 872.26 872.26 0.6K
10:05 872.80 872.80 872.00 872.00 1.0K
10:06 872.40 872.80 872.20 872.80 1.0K
10:10 873.80 873.80 873.80 873.80 0.2K
10:13 873.00 873.00 873.00 873.00 0.0K
10:18 873.80 873.80 873.60 873.60 2.0K
10:19 874.20 874.20 874.20 874.20 0.2K
10:20 874.40 874.80 874.00 874.80 0.0K
10:22 874.80 876.00 874.80 876.00 3.8K
10:23 877.40 877.40 877.40 877.40 0.8K
10:25 877.40 877.40 877.40 877.40 1.7K
10:26 877.40 877.40 876.80 876.80 0.5K
10:27 876.05 876.20 876.05 876.20 3.5K
10:31 875.86 875.86 875.40 875.40 1.2K
10:33 876.20 876.20 876.00 876.00 20.1K
10:34 876.40 876.40 875.80 875.80 0.1K
10:36 876.40 876.40 876.40 876.40 1.3K
10:37 877.20 877.20 876.80 876.80 0.5K
10:38 876.66 876.66 876.66 876.66 0.2K
10:40 876.90 876.90 876.90 876.90 1.9K
10:42 877.20 877.20 877.20 877.20 1.1K
10:46 876.78 876.78 876.78 876.78 9.1K
10:49 877.00 877.00 877.00 877.00 2.0K
10:50 877.80 877.80 877.80 877.80 0.7K
10:51 877.60 877.60 877.60 877.60 0.0K
10:56 877.60 877.80 877.60 877.80 1.3K
10:58 879.00 879.00 879.00 879.00 0.0K
11:00 879.40 879.40 879.20 879.20 0.0K
11:01 879.20 879.20 878.60 878.60 1.0K
11:02 879.10 879.10 879.10 879.10 0.9K
11:03 879.10 879.10 879.10 879.10 6.8K
11:04 879.10 879.10 879.10 879.10 1.2K
11:05 878.80 878.80 878.80 878.80 3.2K
11:10 878.60 878.60 878.60 878.60 1.3K
11:14 877.80 877.80 877.80 877.80 1.8K
11:15 877.80 877.80 877.80 877.80 0.0K
11:17 877.60 877.60 877.20 877.20 1.5K
11:20 877.00 877.40 877.00 877.40 1.5K
11:21 877.40 877.40 877.40 877.40 0.2K
11:23 876.40 876.40 876.00 876.00 0.4K
11:24 876.00 876.00 876.00 876.00 0.1K
11:27 875.60 875.65 875.39 875.39 1.8K
11:28 875.20 875.20 875.20 875.20 0.0K
11:30 875.80 875.80 875.80 875.80 1.4K
11:31 876.00 876.00 876.00 876.00 0.6K
11:32 875.60 876.05 875.60 876.05 2.5K
11:33 876.20 876.20 876.05 876.05 0.2K
11:34 875.94 876.40 875.94 876.40 0.3K
11:40 876.40 876.40 876.40 876.40 0.2K
11:42 875.54 875.54 875.54 875.54 0.6K
11:43 875.41 875.41 875.41 875.41 0.1K
11:47 875.40 875.40 875.40 875.40 0.1K
11:48 875.30 875.30 875.30 875.30 2.5K
11:54 875.60 876.80 875.60 876.80 0.8K
11:55 877.60 877.60 877.60 877.60 0.3K
11:59 878.20 878.80 878.20 878.80 0.3K
12:02 879.00 879.01 878.75 878.75 3.9K
12:06 879.00 879.00 879.00 879.00 0.4K
12:07 878.60 878.60 878.60 878.60 0.5K
12:10 877.40 877.40 877.40 877.40 1.0K
12:13 877.80 877.80 877.80 877.80 0.0K
12:16 877.80 877.80 877.80 877.80 0.2K
12:18 877.00 877.00 877.00 877.00 0.0K
12:20 877.00 877.00 877.00 877.00 0.0K
12:23 877.71 877.71 877.71 877.71 2.3K
12:33 877.54 877.54 877.54 877.54 0.4K
12:35 877.80 878.20 877.80 878.20 2.7K
12:36 877.80 877.80 877.80 877.80 0.0K
12:39 877.00 877.00 877.00 877.00 0.5K
12:40 877.20 877.20 877.20 877.20 0.2K
12:41 877.40 877.40 877.40 877.40 0.0K
12:42 877.13 877.13 877.13 877.13 0.2K
12:43 877.40 877.40 877.40 877.40 0.4K
12:48 877.60 877.60 877.60 877.60 1.3K
12:50 877.60 877.60 877.60 877.60 0.0K
12:51 877.60 877.60 877.60 877.60 0.2K
12:55 878.00 878.00 878.00 878.00 1.2K
12:58 877.80 878.20 877.80 878.20 3.8K
13:00 878.60 878.80 878.60 878.60 0.0K
13:02 879.20 879.20 879.20 879.20 1.2K
13:06 878.60 878.60 878.60 878.60 0.9K
13:07 878.40 878.40 877.80 877.80 0.6K
13:11 878.20 878.20 878.20 878.20 0.0K
13:19 877.40 877.40 877.40 877.40 0.4K
13:24 877.80 877.80 877.80 877.80 2.9K
13:31 878.00 878.00 877.80 877.80 0.3K
13:36 876.60 876.60 876.20 876.20 0.9K
13:38 876.20 876.20 876.20 876.20 2.4K
13:39 875.80 875.80 875.80 875.80 0.0K
13:40 876.00 876.00 876.00 876.00 0.9K
13:41 876.20 876.20 876.20 876.20 0.4K
13:42 875.80 875.80 875.80 875.80 1.3K
13:43 876.00 876.60 876.00 876.60 0.2K
13:45 876.44 876.44 876.44 876.44 0.1K
13:47 876.40 876.40 876.40 876.40 1.4K
13:48 877.00 877.00 877.00 877.00 0.0K
13:51 877.20 877.20 877.20 877.20 0.4K
13:52 877.40 877.80 877.40 877.80 0.1K
13:53 877.80 878.00 877.80 878.00 0.0K
13:56 878.40 878.40 878.40 878.40 0.3K
13:57 878.40 878.40 878.40 878.40 0.6K
13:59 878.25 878.25 878.25 878.25 0.3K
14:00 877.60 877.60 877.60 877.60 0.5K
14:01 878.20 878.20 878.20 878.20 1.0K
14:02 877.80 877.80 877.80 877.80 0.0K
14:04 878.00 878.00 878.00 878.00 0.2K
14:08 878.00 878.20 878.00 878.20 0.1K
14:09 878.60 878.80 878.60 878.70 2.5K
14:10 879.00 879.40 879.00 879.40 0.0K
14:11 880.00 880.00 880.00 880.00 0.1K
14:12 879.80 879.80 878.80 878.80 2.2K
14:14 878.40 878.40 878.40 878.40 0.2K
14:16 878.60 878.80 878.60 878.80 2.2K
14:20 878.00 878.00 877.80 877.80 0.2K
14:21 878.00 878.00 878.00 878.00 0.6K
14:22 878.20 878.20 877.48 877.48 1.1K
14:23 877.80 877.80 877.80 877.80 0.4K
14:26 877.60 877.80 877.60 877.80 0.0K
14:28 878.00 878.20 877.00 877.00 3.1K
14:29 877.34 877.34 877.34 877.34 0.3K
14:30 877.60 877.80 876.80 876.80 3.8K
14:31 876.60 876.60 876.60 876.60 0.2K
14:33 876.80 876.80 876.80 876.80 0.0K
14:34 877.00 877.00 877.00 877.00 0.0K
14:35 876.00 876.00 876.00 876.00 0.1K
14:36 876.00 876.00 876.00 876.00 0.2K
14:37 876.40 876.60 876.40 876.60 0.1K
14:41 876.60 877.00 875.80 876.60 2.8K
14:42 876.40 876.40 876.40 876.40 0.3K
14:43 876.80 876.80 876.80 876.80 0.0K
14:44 876.40 876.80 876.40 876.80 0.1K
14:45 876.40 876.40 876.40 876.40 0.1K
14:46 877.20 877.20 877.20 877.20 0.0K
14:47 877.60 878.00 877.60 878.00 0.8K
14:48 877.96 878.40 877.96 878.40 0.3K
14:50 877.60 877.60 877.60 877.60 0.0K
14:51 878.60 878.60 878.00 878.00 1.6K
14:52 878.00 879.20 878.00 879.20 3.1K
14:54 878.60 878.60 878.60 878.60 0.2K
14:55 878.80 878.80 877.20 877.20 1.9K
14:57 877.40 877.40 877.40 877.40 0.8K
14:58 877.60 877.60 877.00 877.00 1.0K
14:59 877.20 877.20 877.20 877.20 0.0K
15:00 877.60 877.60 876.40 876.40 0.7K
15:01 876.20 876.20 876.20 876.20 0.0K
15:03 875.20 875.20 875.20 875.20 0.1K
15:04 875.60 875.60 875.60 875.60 0.0K
15:05 876.20 876.20 876.20 876.20 0.3K
15:06 876.80 876.80 876.20 876.20 1.4K
15:07 875.60 875.60 875.40 875.40 0.8K
15:08 875.60 876.40 875.60 876.00 0.2K
15:10 876.00 877.00 876.00 877.00 0.5K
15:11 877.00 877.00 876.60 876.80 7.5K
15:12 876.20 876.40 876.20 876.40 0.8K
15:14 876.07 876.07 876.07 876.07 0.1K
15:16 876.30 876.30 875.00 875.00 1.6K
15:17 875.00 875.00 874.40 874.40 2.9K
15:18 874.40 874.40 874.40 874.40 0.6K
15:19 875.00 875.00 875.00 875.00 0.7K
15:22 875.10 875.10 875.10 875.10 0.5K
15:24 875.40 875.40 875.00 875.40 1.0K
15:26 875.40 875.40 875.25 875.25 0.7K
15:27 875.60 875.60 874.60 874.60 2.2K
15:28 874.80 874.80 874.60 874.80 0.9K
15:32 874.80 874.80 874.43 874.80 2.1K
15:33 874.99 874.99 874.99 874.99 9.1K
15:34 874.40 874.60 873.80 873.80 1.5K
15:35 874.00 874.00 874.00 874.00 0.6K
15:36 873.40 873.40 873.20 873.20 1.0K
15:38 874.60 874.60 874.60 874.60 0.3K
15:39 872.80 873.60 872.80 873.60 31.8K
15:40 873.80 873.80 873.80 873.80 0.2K
15:41 874.00 874.00 874.00 874.00 0.0K
15:42 874.20 874.80 874.20 874.80 0.6K
15:46 874.80 874.80 874.80 874.80 0.3K
15:47 874.20 874.20 874.00 874.00 1.2K
15:49 874.80 875.00 874.60 875.00 0.7K
15:50 874.40 874.40 874.40 874.40 0.7K
15:51 874.60 874.60 874.20 874.20 1.0K
15:56 874.20 874.40 874.20 874.40 0.2K
15:57 874.00 874.00 874.00 874.00 0.2K
15:58 873.40 873.40 873.40 873.40 1.8K
15:59 873.60 874.00 873.40 873.40 2.7K
16:00 872.80 873.40 872.80 873.40 0.5K
16:01 873.80 873.80 873.80 873.80 0.7K
16:03 873.60 873.60 873.60 873.60 0.9K
16:04 873.60 873.60 873.60 873.60 0.0K
16:05 874.00 874.00 873.90 873.90 0.0K
16:06 873.20 873.20 873.20 873.20 4.3K
16:07 873.40 873.40 873.40 873.40 2.1K
16:08 873.40 873.40 873.40 873.40 0.1K
16:10 873.20 873.20 873.00 873.00 0.3K
16:11 873.00 873.00 873.00 873.00 0.2K
16:13 873.47 873.47 873.00 873.00 4.2K
16:14 873.20 873.40 873.12 873.40 2.4K
16:15 872.80 873.60 872.80 873.60 0.9K
16:18 872.40 872.40 872.20 872.20 1.6K
16:20 871.80 871.94 871.80 871.94 0.6K
16:21 872.00 872.00 872.00 872.00 0.2K
16:23 872.40 872.60 872.40 872.60 3.4K
16:24 872.60 872.60 872.60 872.60 0.1K
16:25 873.00 873.00 872.60 872.60 0.7K
16:26 872.80 872.80 872.50 872.50 1.3K
16:27 872.20 872.40 872.00 872.20 0.8K
16:28 872.00 872.20 872.00 872.20 2.9K
16:29 872.20 872.60 872.20 872.60 2.7K
16:35 867.60 867.60 867.60 867.60 382.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 884.80 901.40 868.80 901.40 2.1M
2025-09-25 878.60 893.40 873.80 888.40 1.0M
2025-09-24 864.20 875.20 853.40 874.00 0.8M
2025-09-23 865.00 880.00 864.20 867.60 0.7M
2025-09-22 863.60 874.20 859.80 861.40 0.8M
2025-09-19 875.40 877.40 863.00 866.00 3.2M
2025-09-18 865.80 884.80 858.40 876.40 0.6M
2025-09-17 868.20 878.60 867.00 869.80 1.1M
2025-09-16 873.00 874.20 855.80 862.00 0.7M
2025-09-15 858.40 867.80 851.60 865.20 2.5M
2025-09-12 856.80 868.80 850.00 853.80 0.8M
2025-09-11 875.20 882.40 860.00 860.00 1.0M
2025-09-10 875.60 881.60 866.00 875.60 0.8M
2025-09-09 876.20 876.40 864.80 873.40 0.8M
2025-09-08 867.40 887.20 867.40 876.20 1.1M
2025-09-05 847.00 866.60 845.40 864.40 1.1M
2025-09-04 839.80 845.80 831.80 836.40 1.6M
2025-09-03 854.00 856.00 840.00 852.40 0.9M
2025-09-02 872.00 872.00 822.20 849.40 1.4M
2025-09-01 880.60 881.40 868.60 871.60 0.4M
2025-08-29 893.80 895.00 873.20 878.00 1.2M
2025-08-28 888.40 894.00 861.20 892.80 1.7M
2025-08-27 869.40 885.40 869.00 885.40 1.1M
2025-08-26 876.20 878.20 869.20 869.40 1.9M
2025-08-22 874.40 888.40 872.00 882.00 0.7M
2025-08-21 879.20 881.40 865.00 877.20 0.7M
2025-08-20 878.00 894.40 871.20 887.40 1.0M
2025-08-19 882.60 886.60 875.20 880.40 1.0M
2025-08-18 888.40 888.40 875.00 882.20 8.4M
2025-08-15 895.80 895.80 879.20 886.80 1.1M
2025-08-14 899.20 899.20 887.00 887.00 1.2M
2025-08-13 915.40 928.60 889.20 895.00 1.1M
2025-08-12 950.00 963.80 891.60 918.00 1.8M
2025-08-11 928.80 937.20 926.80 936.40 1.1M
2025-08-08 995.60 995.80 938.00 938.00 4.9M
2025-08-07 1,015.00 1,020.50 996.00 996.00 1.5M
2025-08-06 1,022.00 1,022.00 1,007.50 1,008.50 0.9M
2025-08-05 1,009.00 1,021.00 1,007.00 1,014.00 0.9M
2025-08-04 1,006.50 1,014.50 1,001.00 1,004.00 0.7M
2025-08-01 1,010.50 1,017.50 995.60 1,005.00 3.9M
2025-07-31 1,014.00 1,030.50 1,004.00 1,022.00 1.5M
2025-07-30 1,009.00 1,025.00 1,003.00 1,017.00 1.2M
2025-07-29 1,031.50 1,031.50 987.40 1,003.50 1.9M
2025-07-28 997.60 1,005.00 985.20 993.20 2.4M
2025-07-25 982.00 1,006.00 979.00 998.60 8.3M
2025-07-24 996.40 996.40 980.40 983.20 1.9M
2025-07-23 993.80 996.40 983.60 991.40 0.8M
2025-07-22 977.20 990.00 965.00 986.40 1.2M
2025-07-21 947.80 963.40 947.20 959.00 0.6M
2025-07-18 957.40 962.20 947.20 947.20 0.8M
2025-07-17 950.40 955.40 939.00 955.40 1.2M
2025-07-16 935.20 950.00 935.20 942.20 0.8M
2025-07-15 951.80 966.40 938.40 942.60 1.3M
2025-07-14 938.40 950.20 935.20 948.00 0.9M
2025-07-11 939.00 951.60 939.00 944.60 1.6M
2025-07-10 945.60 945.60 932.00 940.40 1.1M
2025-07-09 937.20 945.60 932.00 936.60 1.1M
2025-07-08 951.80 961.40 926.80 932.20 2.5M
2025-07-07 912.60 924.20 910.20 910.20 0.9M
2025-07-04 913.60 918.00 908.80 916.20 0.5M
2025-07-03 921.00 924.20 914.00 916.40 5.5M
2025-07-02 922.00 923.40 910.80 921.00 1.1M
2025-07-01 907.20 919.00 899.40 917.80 2.0M
2025-06-30 904.60 907.60 894.40 901.00 4.8M
2025-06-27 902.80 903.40 886.80 903.40 0.9M
2025-06-26 878.80 900.00 871.20 900.00 2.0M
2025-06-25 850.00 864.00 849.60 855.20 1.0M
2025-06-24 861.20 867.80 847.20 849.20 1.0M
2025-06-23 840.80 849.20 833.60 847.80 0.7M
2025-06-20 844.80 863.60 841.40 847.20 3.0M
2025-06-19 839.80 849.60 833.00 836.60 0.8M
2025-06-18 850.60 860.00 844.80 847.00 1.8M
2025-06-17 860.00 865.80 835.00 837.60 2.1M
2025-06-16 787.80 869.80 784.60 866.00 3.3M
2025-06-13 734.20 751.40 725.00 751.40 0.9M
2025-06-12 737.00 751.20 737.00 747.60 0.8M
2025-06-11 753.00 759.40 748.60 748.60 0.7M
2025-06-10 742.20 755.40 742.20 753.80 0.9M
2025-06-09 745.00 751.00 741.00 749.80 0.6M
2025-06-06 738.20 752.80 737.40 741.40 0.7M
2025-06-05 743.00 751.20 737.80 741.40 0.6M
2025-06-04 745.00 754.40 742.40 750.40 0.9M
2025-06-03 751.40 755.20 731.20 742.80 1.6M
2025-06-02 748.40 755.60 741.20 749.40 1.2M
2025-05-30 752.80 765.00 746.40 750.60 4.1M
2025-05-29 761.60 765.60 745.40 754.20 1.1M
2025-05-28 747.00 753.40 739.80 751.00 1.8M
2025-05-27 742.80 752.00 735.80 746.60 1.3M
2025-05-23 739.40 750.00 719.20 731.60 1.6M
2025-05-22 737.80 745.00 733.00 741.80 1.4M
2025-05-21 754.00 759.40 746.60 750.00 1.7M
2025-05-20 760.00 769.60 757.00 758.80 3.7M
2025-05-19 760.40 770.60 754.80 770.60 12.4M
2025-05-16 773.80 778.80 766.00 768.00 2.2M
2025-05-15 789.00 798.00 769.40 777.00 3.3M
2025-05-14 773.00 800.60 765.20 790.80 2.5M
2025-05-13 765.80 766.80 745.00 764.00 3.4M
2025-05-12 711.20 732.60 711.20 720.60 1.6M
2025-05-09 700.20 705.80 695.60 700.20 3.8M
2025-05-08 706.60 709.80 693.40 701.20 1.5M
2025-05-07 688.60 710.00 688.40 703.80 7.1M
2025-05-06 678.40 687.80 669.80 687.80 2.4M
2025-05-02 664.60 671.80 658.60 671.80 1.9M
2025-05-01 641.20 672.60 631.60 653.00 2.5M
2025-04-30 640.00 650.00 632.00 637.60 9.3M
2025-04-29 675.40 675.80 635.20 648.80 4.4M
2025-04-28 591.80 647.60 591.80 628.20 6.7M
2025-04-25 571.00 590.80 571.00 588.20 5.8M
2025-04-24 566.60 572.60 561.20 569.00 1.9M
2025-04-23 587.80 594.20 573.40 576.40 1.9M
2025-04-22 572.60 572.60 550.80 571.40 1.8M
2025-04-17 555.60 573.60 550.80 569.80 1.6M
2025-04-16 552.20 560.60 544.60 556.20 1.2M
2025-04-15 547.60 558.80 545.20 557.40 4.7M
2025-04-14 550.60 550.60 540.20 544.00 1.6M
2025-04-11 541.00 550.40 522.80 536.80 2.4M
2025-04-10 560.60 569.40 535.00 538.60 3.8M
2025-04-09 500.20 525.40 497.20 516.40 1.7M
2025-04-08 519.40 526.20 505.00 518.00 5.1M
2025-04-07 473.90 528.00 452.50 503.20 4.6M
2025-04-04 544.20 545.00 499.60 501.20 3.6M
2025-04-03 563.80 572.80 546.80 547.40 1.7M
2025-04-02 568.00 580.60 564.20 579.00 1.5M
2025-04-01 581.80 583.40 569.20 574.00 1.3M
2025-03-31 605.20 610.40 577.60 577.80 2.3M
2025-03-28 628.20 636.60 612.00 612.40 1.2M
2025-03-27 639.00 641.80 625.00 635.00 1.5M
2025-03-26 652.60 654.00 641.00 643.80 1.4M
2025-03-25 661.40 664.40 652.20 654.40 3.1M
2025-03-24 662.60 664.20 650.40 659.20 5.3M
2025-03-21 655.00 658.40 642.80 653.80 4.4M
2025-03-20 655.20 671.40 650.40 665.20 2.6M
2025-03-19 662.00 665.40 646.20 653.20 1.0M
2025-03-18 656.60 668.20 652.80 656.80 1.5M
2025-03-17 645.20 655.40 638.00 653.80 1.3M
2025-03-14 624.00 638.60 624.00 637.80 3.0M
2025-03-13 637.20 639.80 625.00 629.00 1.5M
2025-03-12 654.80 664.80 645.80 649.00 1.2M
2025-03-11 660.00 665.80 634.00 643.80 2.2M
2025-03-10 732.00 735.40 653.40 661.20 2.8M
2025-03-07 720.00 731.60 707.80 723.60 1.7M
2025-03-06 777.60 791.60 725.20 730.00 2.4M
2025-03-05 737.80 758.00 735.80 742.20 1.4M
2025-03-04 740.00 744.00 728.00 728.00 0.9M
2025-03-03 747.80 759.80 743.00 750.00 1.0M
2025-02-28 733.20 756.20 728.40 746.60 2.5M
2025-02-27 738.00 752.40 733.00 748.80 1.0M
2025-02-26 714.80 744.00 711.60 741.60 2.0M
2025-02-25 702.80 723.60 701.80 712.00 1.3M
2025-02-24 732.80 736.20 693.40 707.00 6.9M
2025-02-21 749.00 761.80 729.00 738.00 1.9M
2025-02-20 751.40 754.80 734.60 745.60 0.7M
2025-02-19 757.60 762.80 741.40 750.40 0.9M
2025-02-18 776.80 777.40 755.80 758.40 1.1M
2025-02-17 737.00 764.40 730.00 764.40 1.7M
2025-02-14 705.80 760.00 705.20 744.40 3.1M
2025-02-13 709.20 719.00 694.20 697.20 2.6M
2025-02-12 657.00 696.00 657.00 696.00 4.9M
2025-02-11 690.00 690.60 653.00 660.00 7.1M
2025-02-10 743.20 747.40 740.40 742.20 0.9M
2025-02-07 745.40 745.40 730.00 742.20 6.6M
2025-02-06 740.60 755.80 738.40 743.00 0.8M
2025-02-05 735.00 747.60 730.00 735.80 1.1M
2025-02-04 693.00 766.20 688.40 734.80 2.7M
2025-02-03 689.60 695.80 678.40 695.00 1.6M
2025-01-31 702.40 714.60 698.00 706.80 1.7M
2025-01-30 702.40 709.60 694.00 700.60 1.4M
2025-01-29 707.20 710.20 695.60 698.00 1.0M
2025-01-28 683.60 708.00 683.60 702.40 2.0M
2025-01-27 669.40 689.60 666.80 684.20 1.6M
2025-01-24 682.40 694.00 674.00 674.00 1.3M
2025-01-23 704.60 706.40 666.40 676.60 2.2M
2025-01-22 679.20 708.60 677.80 706.80 1.6M
2025-01-21 680.40 681.40 671.00 679.60 1.2M
2025-01-20 665.00 679.40 654.60 676.60 1.4M
2025-01-17 660.00 670.40 648.00 669.60 2.3M
2025-01-16 628.00 644.40 623.80 630.00 1.4M
2025-01-15 617.80 628.60 610.40 623.20 4.2M
2025-01-14 629.60 638.60 610.20 614.00 2.0M
2025-01-13 670.00 682.40 622.40 624.20 3.2M
2025-01-10 645.40 646.00 610.00 624.20 1.8M
2025-01-09 675.00 681.00 646.00 648.80 1.2M
2025-01-08 680.00 691.80 675.00 678.80 1.1M
2025-01-07 694.00 716.40 694.00 697.60 1.0M
2025-01-06 678.40 703.40 674.80 692.80 1.7M
2025-01-03 690.40 691.60 670.80 676.40 0.9M
2025-01-02 692.20 699.40 686.80 694.80 7.3M