51.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 55.10 | 55.10 | 50.60 | 53.25 | 0.1M |
| 2024-12-30 | 55.20 | 55.20 | 55.00 | 52.65 | 0.2M |
| 2024-12-27 | 54.70 | 55.00 | 54.70 | 52.65 | 0.1M |
| 2024-12-24 | 54.70 | 54.70 | 54.70 | 54.70 | 5.2M |
| 2024-12-23 | 54.00 | 54.30 | 54.00 | 54.30 | 4.2M |
| 2024-12-20 | 53.80 | 54.30 | 48.90 | 54.30 | 3.1M |
| 2024-12-19 | 54.30 | 54.40 | 54.30 | 54.30 | 56.3M |
| 2024-12-18 | 52.15 | 52.15 | 52.15 | 52.15 | 1.1M |
| 2024-12-17 | 54.30 | 54.30 | 54.00 | 51.55 | 1.2M |
| 2024-12-16 | 52.35 | 52.35 | 52.35 | 52.35 | 0.4M |
| 2024-12-13 | 54.00 | 54.00 | 54.00 | 53.35 | 1.3M |
| 2024-12-12 | 53.35 | 53.35 | 53.35 | 53.35 | 1.4M |
| 2024-12-11 | 53.65 | 53.65 | 53.65 | 53.65 | 0.6M |
| 2024-12-10 | 54.35 | 54.35 | 54.35 | 54.35 | 0.3M |
| 2024-12-09 | 52.40 | 52.40 | 52.40 | 52.40 | 1.5M |
| 2024-12-06 | 54.15 | 54.15 | 54.15 | 54.15 | 1.1M |
| 2024-12-05 | 51.60 | 51.60 | 51.60 | 51.60 | 0.9M |
| 2024-12-04 | 53.85 | 53.85 | 53.85 | 53.85 | 3.4M |
| 2024-12-03 | 54.05 | 54.05 | 54.05 | 54.05 | 1.2M |
| 2024-12-02 | 54.40 | 54.40 | 54.40 | 53.75 | 1.3M |
| 2024-11-29 | 52.30 | 52.30 | 52.30 | 52.30 | 2.7M |
| 2024-11-28 | 54.30 | 54.30 | 54.30 | 54.30 | 0.3M |
| 2024-11-27 | 56.50 | 56.70 | 56.50 | 56.70 | 0.7M |
| 2024-11-26 | 52.70 | 52.80 | 52.40 | 52.40 | 2.8M |
| 2024-11-25 | 56.15 | 56.15 | 56.15 | 56.15 | 0.4M |
| 2024-11-22 | 59.70 | 59.70 | 59.70 | 59.70 | 0.5M |
| 2024-11-21 | 58.55 | 58.55 | 58.55 | 58.55 | 0.3M |
| 2024-11-20 | 60.30 | 60.30 | 60.30 | 58.50 | 11.7M |
| 2024-11-19 | 57.00 | 57.00 | 57.00 | 57.00 | 0.5M |
| 2024-11-18 | 58.45 | 58.45 | 58.45 | 58.45 | 1.2M |
| 2024-11-15 | 58.70 | 58.70 | 58.70 | 58.70 | 1.0M |
| 2024-11-14 | 59.60 | 59.60 | 59.60 | 59.60 | 0.6M |
| 2024-11-13 | 55.75 | 55.75 | 55.75 | 55.75 | 1.3M |
| 2024-11-12 | 55.65 | 55.65 | 55.65 | 55.65 | 2.1M |
| 2024-11-11 | 57.20 | 57.20 | 57.20 | 57.20 | 1.6M |
| 2024-11-08 | 56.90 | 56.90 | 56.90 | 56.90 | 0.2M |
| 2024-11-07 | 57.90 | 57.90 | 57.90 | 57.90 | 1.3M |
| 2024-11-06 | 57.30 | 57.30 | 57.30 | 57.45 | 2.0M |
| 2024-11-05 | 58.25 | 58.25 | 58.25 | 58.25 | 3.7M |
| 2024-11-04 | 58.05 | 58.05 | 58.05 | 58.05 | 0.2M |
| 2024-11-01 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5M |
| 2024-10-31 | 60.20 | 60.20 | 60.20 | 57.50 | 0.5M |
| 2024-10-30 | 59.50 | 62.00 | 59.50 | 62.00 | 1.4M |
| 2024-10-29 | 59.40 | 59.40 | 59.40 | 59.40 | 0.3M |
| 2024-10-28 | 59.65 | 59.65 | 59.65 | 59.65 | 1.9M |
| 2024-10-25 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1M |
| 2024-10-24 | 59.95 | 59.95 | 59.95 | 59.95 | 4.3M |
| 2024-10-23 | 60.10 | 60.10 | 60.10 | 60.10 | 3.7M |
| 2024-10-22 | 59.00 | 62.80 | 57.30 | 60.10 | 0.2M |
| 2024-10-21 | 59.00 | 59.00 | 59.00 | 59.95 | 0.5M |
| 2024-10-18 | 60.40 | 60.40 | 58.50 | 60.55 | 0.2M |
| 2024-10-17 | 59.70 | 60.00 | 59.70 | 61.40 | 1.1M |
| 2024-10-16 | 60.45 | 60.45 | 60.45 | 60.45 | 0.5M |
| 2024-10-15 | 59.65 | 59.65 | 59.65 | 59.65 | 1.0M |
| 2024-10-14 | 62.05 | 62.05 | 62.05 | 62.05 | 3.6M |
| 2024-10-11 | 59.50 | 59.50 | 59.50 | 59.50 | 1.7M |
| 2024-10-10 | 62.50 | 62.50 | 62.50 | 62.50 | 17.1M |
| 2024-10-09 | 62.05 | 62.05 | 62.05 | 62.05 | 0.2M |
| 2024-10-08 | 61.30 | 61.30 | 61.30 | 61.30 | 1.3M |
| 2024-10-07 | 63.10 | 63.10 | 63.10 | 63.10 | 2.8M |
| 2024-10-04 | 59.40 | 60.10 | 59.40 | 62.80 | 0.8M |
| 2024-10-03 | 61.70 | 61.70 | 61.70 | 61.70 | 3.1M |
| 2024-10-02 | 60.75 | 60.75 | 60.75 | 60.75 | 0.6M |
| 2024-10-01 | 60.90 | 61.20 | 60.90 | 59.45 | 1.1M |
| 2024-09-30 | 55.70 | 55.70 | 55.70 | 58.50 | 0.3M |
| 2024-09-27 | 62.30 | 62.30 | 56.60 | 59.25 | 8.8M |
| 2024-09-26 | 58.80 | 58.80 | 58.80 | 58.80 | 17.4M |
| 2024-09-25 | 60.55 | 60.55 | 60.55 | 60.55 | 5.3M |
| 2024-09-24 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2M |
| 2024-09-23 | 62.25 | 62.25 | 62.25 | 62.25 | 1.4M |
| 2024-09-20 | 59.00 | 59.00 | 59.00 | 62.10 | 3.4M |
| 2024-09-19 | 62.60 | 62.60 | 62.60 | 62.60 | 5.4M |
| 2024-09-18 | 61.30 | 61.30 | 61.30 | 61.30 | 0.8M |
| 2024-09-17 | 61.40 | 61.40 | 61.40 | 61.40 | 7.0M |
| 2024-09-16 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
| 2024-09-13 | 60.95 | 60.95 | 60.95 | 60.95 | 1.5M |
| 2024-09-12 | 58.20 | 58.20 | 57.80 | 60.65 | 0.6M |
| 2024-09-11 | 60.15 | 60.15 | 60.15 | 60.15 | 9.4M |
| 2024-09-10 | 59.85 | 59.85 | 59.85 | 59.85 | 0.4M |
| 2024-09-09 | 57.50 | 57.90 | 57.50 | 60.85 | 0.5M |
| 2024-09-06 | 59.85 | 59.85 | 59.85 | 59.85 | 0.4M |
| 2024-09-05 | 60.80 | 60.80 | 60.80 | 60.80 | 0.6M |
| 2024-09-04 | 58.00 | 58.00 | 57.30 | 57.30 | 0.9M |
| 2024-09-03 | 60.55 | 60.55 | 60.55 | 60.55 | 0.5M |
| 2024-09-02 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1M |
| 2024-08-30 | 62.60 | 62.60 | 62.50 | 62.15 | 0.3M |
| 2024-08-29 | 62.70 | 62.70 | 62.70 | 62.70 | 0.3M |
| 2024-08-28 | 62.55 | 62.55 | 62.55 | 62.55 | 1.2M |
| 2024-08-27 | 60.20 | 60.20 | 60.00 | 62.75 | 0.5M |
| 2024-08-26 | 62.83 | 62.83 | 62.83 | 62.83 | 0.1M |
| 2024-08-23 | 62.15 | 62.15 | 62.15 | 62.15 | 0.2M |
| 2024-08-22 | 59.20 | 59.20 | 59.20 | 59.20 | 0.7M |
| 2024-08-21 | 59.20 | 59.20 | 59.20 | 59.20 | 1.5M |
| 2024-08-20 | 62.05 | 62.05 | 62.05 | 62.05 | 1.4M |
| 2024-08-19 | 63.10 | 63.10 | 63.10 | 63.10 | 0.4M |
| 2024-08-16 | 65.40 | 65.40 | 64.90 | 62.25 | 0.1M |
| 2024-08-15 | 62.40 | 62.40 | 62.40 | 62.40 | 0.6M |
| 2024-08-14 | 61.50 | 61.50 | 61.50 | 61.50 | 0.7M |
| 2024-08-13 | 61.40 | 61.40 | 61.40 | 61.40 | 1.0M |
| 2024-08-12 | 61.75 | 61.75 | 61.75 | 61.75 | 0.1M |
| 2024-08-09 | 61.40 | 61.40 | 61.40 | 61.40 | 1.3M |
| 2024-08-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2M |
| 2024-08-07 | 60.00 | 60.00 | 60.00 | 61.00 | 1.4M |
| 2024-08-06 | 58.20 | 58.20 | 58.20 | 58.20 | 1.0M |
| 2024-08-05 | 56.50 | 56.50 | 56.50 | 59.40 | 0.2M |
| 2024-08-02 | 61.10 | 61.10 | 61.10 | 61.10 | 0.3M |
| 2024-08-01 | 61.95 | 61.95 | 61.95 | 61.95 | 0.5M |
| 2024-07-31 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3M |
| 2024-07-30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2M |
| 2024-07-29 | 61.65 | 61.65 | 61.65 | 61.65 | 1.3M |
| 2024-07-26 | 61.60 | 61.60 | 61.60 | 61.60 | 0.8M |
| 2024-07-25 | 61.46 | 62.10 | 60.53 | 61.55 | 0.4M |
| 2024-07-24 | 61.89 | 62.50 | 61.49 | 61.65 | 1.4M |
| 2024-07-23 | 62.83 | 63.12 | 59.90 | 62.00 | 1.3M |
| 2024-07-22 | 63.00 | 63.31 | 62.56 | 62.10 | 8.6M |
| 2024-07-19 | 63.96 | 63.96 | 62.45 | 63.15 | 0.2M |
| 2024-07-18 | 63.09 | 63.98 | 62.45 | 62.40 | 0.9M |
| 2024-07-17 | 62.35 | 63.28 | 60.75 | 64.20 | 9.2M |
| 2024-07-16 | 63.11 | 63.66 | 62.09 | 62.30 | 0.4M |
| 2024-07-15 | 63.89 | 63.89 | 62.95 | 62.65 | 0.4M |
| 2024-07-12 | 63.89 | 63.95 | 62.44 | 64.90 | 0.1M |
| 2024-07-11 | 63.06 | 63.50 | 62.49 | 62.85 | 0.2M |
| 2024-07-10 | 63.60 | 63.60 | 60.30 | 63.25 | 0.3M |
| 2024-07-09 | 63.84 | 65.76 | 62.93 | 63.10 | 0.5M |
| 2024-07-08 | 66.19 | 66.19 | 64.43 | 64.90 | 2.7M |
| 2024-07-05 | 65.30 | 66.19 | 64.97 | 65.20 | 2.1M |
| 2024-07-04 | 65.31 | 65.80 | 64.44 | 65.80 | 0.2M |
| 2024-07-03 | 64.48 | 64.92 | 63.62 | 63.35 | 1.4M |
| 2024-07-02 | 64.00 | 64.42 | 63.22 | 64.05 | 11.1M |
| 2024-07-01 | 63.37 | 64.40 | 61.95 | 63.50 | 0.3M |
| 2024-06-28 | 63.02 | 65.00 | 59.70 | 62.15 | 0.3M |
| 2024-06-27 | 62.50 | 62.50 | 61.66 | 61.95 | 0.3M |
| 2024-06-26 | 63.25 | 63.34 | 61.89 | 61.95 | 2.7M |
| 2024-06-25 | 63.27 | 63.36 | 62.13 | 62.90 | 22.6M |
| 2024-06-24 | 61.43 | 62.63 | 61.39 | 62.50 | 1.0M |
| 2024-06-21 | 61.94 | 62.69 | 61.42 | 62.95 | 0.9M |
| 2024-06-20 | 61.40 | 62.69 | 61.40 | 62.45 | 1.0M |
| 2024-06-19 | 62.28 | 62.61 | 61.78 | 61.90 | 10.4M |
| 2024-06-18 | 62.04 | 65.40 | 60.00 | 62.80 | 2.0M |
| 2024-06-17 | 61.25 | 62.27 | 61.24 | 62.05 | 0.4M |
| 2024-06-14 | 62.43 | 62.61 | 60.87 | 61.20 | 0.7M |
| 2024-06-13 | 63.85 | 63.96 | 62.23 | 62.35 | 0.2M |
| 2024-06-12 | 64.14 | 66.90 | 63.68 | 66.90 | 6.5M |
| 2024-06-11 | 65.30 | 65.75 | 63.96 | 64.95 | 2.0M |
| 2024-06-10 | 63.89 | 65.33 | 63.85 | 65.45 | 23.4M |
| 2024-06-07 | 65.36 | 65.36 | 64.56 | 65.45 | 0.7M |
| 2024-06-06 | 64.90 | 65.36 | 64.33 | 65.35 | 0.3M |
| 2024-06-05 | 64.78 | 65.47 | 63.94 | 64.90 | 0.5M |
| 2024-06-04 | 64.89 | 67.20 | 63.88 | 67.20 | 0.8M |
| 2024-06-03 | 67.41 | 69.00 | 65.83 | 65.95 | 0.8M |
| 2024-05-31 | 64.91 | 67.01 | 64.91 | 65.20 | 2.0M |
| 2024-05-30 | 65.43 | 68.10 | 64.87 | 66.45 | 0.6M |
| 2024-05-29 | 65.74 | 66.93 | 65.59 | 65.70 | 1.2M |
| 2024-05-28 | 67.13 | 67.13 | 66.00 | 66.25 | 0.2M |
| 2024-05-27 | 66.05 | 66.50 | 65.96 | 66.39 | 0.2M |
| 2024-05-24 | 65.41 | 66.08 | 65.15 | 65.95 | 0.2M |
| 2024-05-23 | 64.77 | 66.05 | 64.77 | 65.75 | 2.7M |
| 2024-05-22 | 65.50 | 65.94 | 65.13 | 65.30 | 0.3M |
| 2024-05-21 | 66.82 | 69.60 | 63.30 | 66.50 | 2.1M |
| 2024-05-20 | 67.76 | 70.80 | 66.54 | 67.25 | 0.2M |
| 2024-05-17 | 66.68 | 67.34 | 66.46 | 67.00 | 0.6M |
| 2024-05-16 | 67.58 | 67.99 | 63.20 | 66.40 | 2.5M |
| 2024-05-15 | 69.03 | 69.03 | 67.12 | 67.40 | 3.9M |
| 2024-05-14 | 68.76 | 69.18 | 68.25 | 68.45 | 1.0M |
| 2024-05-13 | 68.57 | 69.10 | 68.19 | 68.80 | 2.0M |
| 2024-05-10 | 69.12 | 69.19 | 65.70 | 68.75 | 0.3M |
| 2024-05-09 | 67.78 | 68.43 | 66.82 | 68.45 | 1.2M |
| 2024-05-08 | 67.00 | 67.31 | 66.62 | 65.90 | 1.3M |
| 2024-05-07 | 66.79 | 67.67 | 66.79 | 67.10 | 0.1M |
| 2024-05-06 | 67.27 | 67.49 | 65.96 | 67.31 | 0.1M |
| 2024-05-03 | 66.86 | 67.41 | 65.97 | 66.15 | 0.2M |
| 2024-05-02 | 69.01 | 69.01 | 66.27 | 66.65 | 1.5M |
| 2024-05-01 | 68.59 | 69.40 | 68.59 | 69.40 | 0.1M |
| 2024-04-30 | 70.02 | 70.02 | 68.58 | 67.40 | 2.2M |
| 2024-04-29 | 69.16 | 69.75 | 68.88 | 69.60 | 1.6M |
| 2024-04-26 | 67.54 | 70.07 | 67.54 | 69.60 | 2.6M |
| 2024-04-25 | 67.81 | 71.00 | 67.44 | 68.10 | 6.6M |
| 2024-04-24 | 68.92 | 71.50 | 67.50 | 67.80 | 0.8M |
| 2024-04-23 | 68.41 | 68.49 | 67.49 | 67.85 | 2.4M |
| 2024-04-22 | 66.87 | 68.04 | 66.87 | 67.80 | 1.9M |
| 2024-04-19 | 66.99 | 67.53 | 66.18 | 67.20 | 2.0M |
| 2024-04-18 | 67.27 | 68.07 | 66.76 | 67.50 | 2.1M |
| 2024-04-17 | 67.24 | 70.90 | 66.84 | 67.80 | 4.9M |
| 2024-04-16 | 67.01 | 68.70 | 66.47 | 67.30 | 1.1M |
| 2024-04-15 | 68.44 | 69.51 | 68.17 | 68.35 | 7.2M |
| 2024-04-12 | 68.52 | 69.31 | 67.29 | 69.10 | 4.6M |
| 2024-04-11 | 67.67 | 69.09 | 67.50 | 67.60 | 1.2M |
| 2024-04-10 | 66.99 | 68.29 | 64.70 | 66.45 | 7.7M |
| 2024-04-09 | 68.34 | 68.34 | 64.60 | 67.45 | 13.2M |
| 2024-04-08 | 66.29 | 69.90 | 66.29 | 66.45 | 5.8M |
| 2024-04-05 | 67.60 | 67.60 | 66.64 | 66.85 | 7.7M |
| 2024-04-04 | 66.50 | 67.19 | 66.26 | 67.05 | 1.7M |
| 2024-04-03 | 66.35 | 66.75 | 65.99 | 66.60 | 3.3M |
| 2024-04-02 | 64.20 | 66.04 | 63.08 | 65.80 | 5.7M |
| 2024-03-28 | 63.39 | 63.75 | 62.66 | 63.54 | 2.0M |
| 2024-03-27 | 62.23 | 63.46 | 59.78 | 63.23 | 5.8M |
| 2024-03-26 | 62.96 | 63.61 | 62.69 | 62.96 | 7.4M |
| 2024-03-25 | 63.23 | 63.39 | 62.35 | 62.94 | 9.0M |
| 2024-03-22 | 62.67 | 65.90 | 62.51 | 65.90 | 10.9M |
| 2024-03-21 | 63.89 | 68.62 | 62.65 | 63.02 | 4.0M |
| 2024-03-20 | 63.16 | 63.55 | 62.95 | 63.05 | 1.1M |
| 2024-03-19 | 62.84 | 64.41 | 61.28 | 64.04 | 14.9M |
| 2024-03-18 | 62.10 | 65.54 | 62.10 | 62.70 | 1.5M |
| 2024-03-15 | 62.73 | 68.22 | 59.88 | 62.69 | 8.3M |
| 2024-03-14 | 61.92 | 65.38 | 61.36 | 62.43 | 2.7M |
| 2024-03-13 | 60.67 | 67.76 | 58.28 | 61.79 | 10.5M |
| 2024-03-12 | 60.92 | 60.92 | 59.76 | 60.66 | 1.7M |
| 2024-03-11 | 59.49 | 60.42 | 59.49 | 60.06 | 15.3M |
| 2024-03-08 | 60.20 | 60.73 | 59.56 | 58.87 | 1.4M |
| 2024-03-07 | 59.69 | 60.21 | 59.33 | 59.94 | 7.5M |
| 2024-03-06 | 59.29 | 60.25 | 58.80 | 58.69 | 1.8M |
| 2024-03-05 | 58.69 | 59.75 | 58.69 | 59.10 | 2.9M |
| 2024-03-04 | 59.50 | 60.01 | 59.25 | 59.38 | 1.2M |
| 2024-03-01 | 59.71 | 59.84 | 58.63 | 59.72 | 1.3M |
| 2024-02-29 | 59.76 | 59.76 | 58.79 | 59.21 | 6.7M |
| 2024-02-28 | 59.49 | 62.08 | 59.04 | 59.42 | 1.0M |
| 2024-02-27 | 59.10 | 59.88 | 58.74 | 59.57 | 0.9M |
| 2024-02-26 | 59.18 | 59.34 | 55.98 | 59.20 | 2.1M |
| 2024-02-23 | 59.11 | 59.71 | 58.95 | 59.67 | 0.8M |
| 2024-02-22 | 58.56 | 59.77 | 58.56 | 59.22 | 0.8M |
| 2024-02-21 | 58.53 | 59.12 | 56.14 | 58.92 | 2.0M |
| 2024-02-20 | 59.10 | 60.05 | 58.58 | 58.64 | 6.1M |
| 2024-02-19 | 60.08 | 60.41 | 59.49 | 59.68 | 1.3M |
| 2024-02-16 | 60.29 | 60.40 | 59.58 | 58.57 | 1.5M |
| 2024-02-15 | 59.40 | 60.79 | 58.67 | 59.73 | 1.7M |
| 2024-02-14 | 60.74 | 60.74 | 59.93 | 58.91 | 1.4M |
| 2024-02-13 | 59.46 | 60.90 | 59.46 | 61.50 | 1.3M |
| 2024-02-12 | 59.78 | 60.28 | 59.36 | 61.15 | 1.1M |
| 2024-02-09 | 59.77 | 59.88 | 58.82 | 59.58 | 1.4M |
| 2024-02-08 | 57.97 | 61.84 | 57.60 | 59.03 | 2.2M |
| 2024-02-07 | 60.67 | 62.89 | 58.09 | 58.48 | 2.0M |
| 2024-02-06 | 58.86 | 64.86 | 58.86 | 60.23 | 2.2M |
| 2024-02-05 | 59.29 | 60.16 | 58.89 | 59.28 | 1.7M |
| 2024-02-02 | 60.32 | 60.58 | 59.54 | 59.82 | 1.8M |
| 2024-02-01 | 59.73 | 61.12 | 59.73 | 60.62 | 2.4M |
| 2024-01-31 | 60.06 | 61.37 | 60.06 | 60.20 | 1.8M |
| 2024-01-30 | 59.84 | 65.35 | 59.84 | 61.81 | 1.0M |
| 2024-01-29 | 60.40 | 61.12 | 59.92 | 60.41 | 1.5M |
| 2024-01-26 | 60.06 | 60.27 | 58.58 | 59.57 | 1.1M |
| 2024-01-25 | 58.50 | 59.65 | 58.50 | 59.01 | 0.8M |
| 2024-01-24 | 57.77 | 59.00 | 57.77 | 60.05 | 2.1M |
| 2024-01-23 | 58.66 | 58.66 | 57.40 | 58.23 | 1.0M |
| 2024-01-22 | 58.40 | 62.83 | 57.47 | 57.79 | 1.7M |
| 2024-01-19 | 58.94 | 59.22 | 58.27 | 58.70 | 1.9M |
| 2024-01-18 | 58.08 | 58.55 | 57.91 | 59.74 | 1.2M |
| 2024-01-17 | 58.77 | 63.24 | 56.00 | 58.30 | 2.3M |
| 2024-01-16 | 60.30 | 64.95 | 59.16 | 60.99 | 1.6M |
| 2024-01-15 | 60.54 | 60.70 | 59.67 | 59.93 | 8.2M |
| 2024-01-12 | 59.12 | 66.09 | 59.12 | 61.48 | 1.7M |
| 2024-01-11 | 60.13 | 60.18 | 59.35 | 59.53 | 1.8M |
| 2024-01-10 | 60.04 | 60.27 | 59.64 | 60.81 | 1.7M |
| 2024-01-09 | 60.85 | 65.89 | 60.12 | 61.05 | 8.1M |
| 2024-01-08 | 62.02 | 62.50 | 60.54 | 61.29 | 3.1M |
| 2024-01-05 | 62.20 | 62.70 | 61.95 | 62.64 | 1.1M |
| 2024-01-04 | 62.18 | 63.00 | 61.36 | 62.50 | 4.2M |
| 2024-01-03 | 61.92 | 62.07 | 61.28 | 61.82 | 1.7M |
| 2024-01-02 | 61.85 | 62.32 | 61.23 | 62.12 | 1.5M |