CH Robinson

CHRW
🏛️ germany →
111.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 111.00 111.00 111.00 111.00 0.0M
2025-09-26 113.00 113.00 113.00 113.00 0.0M
2025-09-25 112.00 112.00 112.00 112.00 0.0M
2025-09-24 112.00 112.00 112.00 112.00 0.0M
2025-09-23 112.00 112.00 112.00 112.00 0.0M
2025-09-22 114.00 114.00 114.00 114.00 0.0M
2025-09-19 115.00 115.00 115.00 115.00 0.0M
2025-09-18 113.00 113.00 113.00 113.00 0.0M
2025-09-17 111.00 111.00 111.00 111.00 0.0M
2025-09-16 112.00 112.00 111.00 111.00 0.0M
2025-09-15 111.00 111.00 111.00 111.00 0.0M
2025-09-12 110.00 110.00 110.00 110.00 0.0M
2025-09-11 108.00 108.00 108.00 108.00 0.0M
2025-09-10 106.00 106.00 106.00 106.00 0.0M
2025-09-09 106.00 106.00 106.00 106.00 0.0M
2025-09-08 106.00 106.00 106.00 106.00 0.0M
2025-09-05 107.00 107.00 107.00 107.00 0.0M
2025-09-04 109.00 109.00 109.00 109.00 0.0M
2025-09-03 109.00 109.00 109.00 109.00 0.0M
2025-09-02 109.00 109.00 108.00 108.00 0.0M
2025-09-01 108.00 108.00 108.00 108.00 0.0M
2025-08-29 109.00 109.00 109.00 109.00 0.0M
2025-08-28 108.00 108.00 108.00 108.00 0.0M
2025-08-27 108.00 108.00 108.00 108.00 0.0M
2025-08-26 107.00 107.00 107.00 107.00 0.0M
2025-08-25 105.00 107.00 105.00 107.00 0.0M
2025-08-22 104.00 104.00 104.00 104.00 0.0M
2025-08-21 102.00 102.00 102.00 102.00 0.0M
2025-08-20 105.00 105.00 105.00 105.00 0.0M
2025-08-19 104.00 104.00 104.00 104.00 0.0M
2025-08-18 102.00 102.00 102.00 102.00 0.0M
2025-08-15 103.00 103.00 103.00 103.00 0.0M
2025-08-14 102.00 102.00 102.00 102.00 0.0M
2025-08-13 100.00 100.00 100.00 100.00 0.0M
2025-08-12 99.50 101.00 99.50 101.00 0.0M
2025-08-11 99.50 99.50 99.50 99.50 0.0M
2025-08-08 100.00 103.00 100.00 103.00 0.0M
2025-08-07 100.00 104.00 100.00 104.00 0.0M
2025-08-06 99.50 99.50 99.50 99.50 0.0M
2025-08-05 99.00 99.00 99.00 99.00 0.0M
2025-08-04 97.50 97.50 97.50 97.50 0.0M
2025-08-01 99.50 99.50 99.50 99.50 0.0M
2025-07-31 85.00 101.00 85.00 101.00 0.0M
2025-07-30 85.50 85.50 85.00 85.00 0.0M
2025-07-29 86.50 86.50 86.50 86.50 0.0M
2025-07-28 87.50 87.50 87.50 87.50 0.0M
2025-07-25 87.00 87.00 87.00 87.00 0.0M
2025-07-24 84.50 84.50 84.50 84.50 0.0M
2025-07-23 83.50 83.50 83.00 83.00 0.0M
2025-07-22 81.50 81.50 81.50 81.50 0.0M
2025-07-21 82.50 82.50 82.50 82.50 0.0M
2025-07-18 83.50 83.50 83.50 83.50 0.0M
2025-07-17 83.00 83.00 83.00 83.00 0.0M
2025-07-16 82.00 82.00 82.00 82.00 0.0M
2025-07-15 83.00 83.00 83.00 83.00 0.0M
2025-07-14 83.50 83.50 83.50 83.50 0.0M
2025-07-11 85.00 85.00 85.00 85.00 0.0M
2025-07-10 83.50 83.50 83.50 83.50 0.0M
2025-07-09 82.50 85.00 82.50 85.00 0.0M
2025-07-08 81.00 81.00 81.00 81.00 0.0M
2025-07-07 81.00 81.00 81.00 81.00 0.0M
2025-07-04 81.50 81.50 81.50 81.50 0.0M
2025-07-03 83.00 83.00 83.00 83.00 0.0M
2025-07-02 82.50 82.50 82.50 82.50 0.0M
2025-07-01 80.00 80.00 80.00 80.00 0.0M
2025-06-30 81.50 81.50 81.50 81.50 0.0M
2025-06-27 78.50 78.50 78.50 78.50 0.0M
2025-06-26 78.00 78.00 78.00 78.00 0.0M
2025-06-25 80.00 80.00 80.00 80.00 0.0M
2025-06-24 80.50 80.50 80.50 80.50 0.0M
2025-06-23 79.00 79.00 79.00 79.00 0.0M
2025-06-20 79.50 79.50 79.50 79.50 0.0M
2025-06-19 80.00 80.00 80.00 80.00 0.0M
2025-06-18 80.00 80.00 80.00 80.00 0.0M
2025-06-17 79.50 79.50 79.50 79.50 0.0M
2025-06-16 80.00 80.00 80.00 80.00 0.0M
2025-06-13 80.00 80.00 80.00 80.00 0.0M
2025-06-12 80.50 80.50 80.50 80.50 0.0M
2025-06-11 82.50 82.50 82.50 82.50 0.0M
2025-06-10 82.50 82.50 82.50 82.50 0.0M
2025-06-09 82.50 82.50 82.50 82.50 0.0M
2025-06-06 82.00 82.00 82.00 82.00 0.0M
2025-06-05 83.00 83.00 83.00 83.00 0.0M
2025-06-04 83.50 83.50 83.50 83.50 0.0M
2025-06-03 82.50 82.50 82.50 82.50 0.0M
2025-06-02 82.50 82.50 82.50 82.50 0.0M
2025-05-30 83.50 84.00 83.50 84.00 0.0M
2025-05-29 85.00 85.00 85.00 85.00 0.0M
2025-05-28 84.50 85.50 84.50 85.50 0.0M
2025-05-27 83.50 83.50 83.50 83.50 0.0M
2025-05-26 83.00 83.00 83.00 83.00 0.0M
2025-05-23 84.00 84.00 83.50 83.50 0.0M
2025-05-22 84.50 84.50 84.50 84.50 0.0M
2025-05-21 86.50 86.50 86.50 86.50 0.0M
2025-05-20 87.50 87.50 87.50 87.50 0.0M
2025-05-19 87.50 87.50 87.50 87.50 0.0M
2025-05-16 86.50 89.00 86.50 89.00 0.0M
2025-05-15 86.00 86.00 86.00 86.00 0.0M
2025-05-14 85.00 85.00 85.00 85.00 0.0M
2025-05-13 85.50 85.50 85.50 85.50 0.0M
2025-05-12 79.50 79.50 79.50 79.50 0.0M
2025-05-09 79.00 79.00 79.00 79.00 0.0M
2025-05-08 77.50 77.50 77.50 77.50 0.0M
2025-05-07 77.50 77.50 77.50 77.50 0.0M
2025-05-06 78.50 78.50 78.50 78.50 0.0M
2025-05-05 79.00 79.50 79.00 79.50 0.0M
2025-05-02 79.00 79.00 79.00 79.00 0.0M
2025-04-30 76.50 76.50 76.50 76.50 0.0M
2025-04-29 77.50 77.50 77.50 77.50 0.0M
2025-04-28 78.00 78.00 78.00 78.00 0.0M
2025-04-25 81.00 81.00 78.50 78.50 0.0M
2025-04-24 79.00 79.00 79.00 79.00 0.0M
2025-04-23 80.00 80.00 80.00 80.00 0.0M
2025-04-22 76.50 76.50 76.50 76.50 0.0M
2025-04-17 79.00 79.00 79.00 79.00 0.0M
2025-04-16 79.00 79.00 79.00 79.00 0.0M
2025-04-15 80.50 81.50 80.50 80.50 0.0M
2025-04-14 80.00 80.00 80.00 80.00 0.0M
2025-04-11 80.50 80.50 79.50 79.50 0.0M
2025-04-10 83.00 83.00 83.00 83.00 0.0M
2025-04-09 76.50 76.50 76.50 76.50 0.0M
2025-04-08 82.00 82.00 82.00 82.00 0.0M
2025-04-07 79.50 80.00 79.50 80.00 0.0M
2025-04-04 84.50 84.50 84.50 84.50 0.0M
2025-04-03 91.00 91.00 90.50 90.50 0.0M
2025-04-02 94.50 94.50 93.00 93.00 0.0M
2025-04-01 93.50 93.50 93.50 93.50 0.0M
2025-03-31 92.50 92.50 92.50 92.50 0.0M
2025-03-28 93.00 93.00 93.00 93.00 0.0M
2025-03-27 94.00 94.00 94.00 94.00 0.0M
2025-03-26 92.00 92.00 92.00 92.00 0.0M
2025-03-25 92.50 92.50 92.50 92.50 0.0M
2025-03-24 92.00 92.00 92.00 92.00 0.0M
2025-03-21 90.50 90.50 90.50 90.50 0.0M
2025-03-20 91.00 91.00 91.00 91.00 0.0M
2025-03-19 91.00 91.00 90.50 90.50 0.0M
2025-03-18 91.50 91.50 91.00 91.00 0.0M
2025-03-17 89.00 89.50 89.00 89.50 0.0M
2025-03-14 88.50 88.50 88.50 88.50 0.0M
2025-03-13 88.00 88.00 88.00 88.00 0.0M
2025-03-12 89.50 89.50 89.50 89.50 0.0M
2025-03-11 93.00 93.00 93.00 93.00 0.0M
2025-03-10 93.50 93.50 93.50 93.50 0.0M
2025-03-07 89.50 89.50 89.50 89.50 0.0M
2025-03-06 90.00 90.00 90.00 90.00 0.0M
2025-03-05 92.00 92.00 92.00 92.00 0.0M
2025-03-04 95.00 95.00 95.00 95.00 0.0M
2025-03-03 97.00 97.00 97.00 97.00 0.0M
2025-02-28 94.50 95.00 94.50 95.00 0.0M
2025-02-27 93.00 93.00 93.00 93.00 0.0M
2025-02-26 93.50 93.50 93.50 93.50 0.0M
2025-02-25 95.50 95.50 95.50 95.50 0.0M
2025-02-24 95.50 95.50 95.50 95.50 0.0M
2025-02-21 95.00 95.00 95.00 95.00 0.0M
2025-02-20 94.00 94.00 94.00 94.00 0.0M
2025-02-19 95.00 95.00 95.00 95.00 0.0M
2025-02-18 94.50 94.50 94.50 94.50 0.0M
2025-02-17 94.00 94.00 94.00 94.00 0.0M
2025-02-14 93.50 93.50 93.50 93.50 0.0M
2025-02-13 93.00 93.00 93.00 93.00 0.0M
2025-02-12 95.50 95.50 95.50 95.50 0.0M
2025-02-11 95.50 95.50 95.50 95.50 0.0M
2025-02-10 93.00 93.00 93.00 93.00 0.0M
2025-02-07 92.50 92.50 92.50 92.50 0.0M
2025-02-06 93.00 93.00 93.00 93.00 0.0M
2025-02-05 94.00 94.00 94.00 94.00 0.0M
2025-02-04 94.50 94.50 94.50 94.50 0.0M
2025-02-03 95.00 96.50 95.00 96.50 0.0M
2025-01-31 96.50 98.50 96.50 98.50 0.0M
2025-01-30 102.00 102.00 102.00 102.00 0.0M
2025-01-29 105.00 105.00 105.00 105.00 0.0M
2025-01-28 104.00 104.00 104.00 104.00 0.0M
2025-01-27 102.00 102.00 102.00 102.00 0.0M
2025-01-24 103.00 103.00 103.00 103.00 0.0M
2025-01-23 101.00 101.00 101.00 101.00 0.0M
2025-01-22 101.00 101.00 101.00 101.00 0.0M
2025-01-21 99.50 99.50 99.50 99.50 0.0M
2025-01-20 99.50 99.50 99.50 99.50 0.0M
2025-01-17 99.00 99.00 99.00 99.00 0.0M
2025-01-16 99.50 99.50 99.50 99.50 0.0M
2025-01-15 99.00 99.00 99.00 99.00 0.0M
2025-01-14 101.00 101.00 101.00 101.00 0.0M
2025-01-13 98.50 99.50 98.50 99.50 0.0M
2025-01-10 101.00 101.00 101.00 101.00 0.0M
2025-01-09 99.50 99.50 99.50 99.50 0.0M
2025-01-08 99.50 99.50 99.50 99.50 0.0M
2025-01-07 98.50 98.50 98.50 98.50 0.0M
2025-01-06 101.00 101.00 101.00 101.00 0.0M
2025-01-03 99.50 99.50 99.50 99.50 0.0M
2025-01-02 99.00 99.00 99.00 99.00 0.0M