CH Robinson

CHRW
🏛️ germany →
111.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 78.00 78.00 78.00 78.00 0.0M
2023-12-28 77.50 77.50 77.50 77.50 0.0M
2023-12-27 78.50 78.50 78.50 78.50 0.0M
2023-12-22 77.00 77.00 77.00 77.00 0.0M
2023-12-21 77.50 77.50 77.50 77.50 0.0M
2023-12-20 77.00 77.00 77.00 77.00 0.0M
2023-12-19 76.50 76.50 76.50 76.50 0.0M
2023-12-18 77.00 77.00 77.00 77.00 0.0M
2023-12-15 76.50 76.50 76.50 76.50 0.0M
2023-12-14 77.50 77.50 76.50 76.50 0.0M
2023-12-13 77.00 77.00 77.00 77.00 0.0M
2023-12-12 77.50 77.50 77.50 77.50 0.0M
2023-12-11 77.50 77.50 77.50 77.50 0.0M
2023-12-08 79.00 79.00 79.00 79.00 0.0M
2023-12-07 78.50 78.50 78.50 78.50 0.0M
2023-12-06 78.00 78.50 78.00 78.50 0.0M
2023-12-05 78.00 78.00 78.00 78.00 0.0M
2023-12-04 75.50 75.50 75.50 75.50 0.0M
2023-12-01 74.50 74.50 74.50 74.50 0.0M
2023-11-30 73.00 73.00 73.00 73.00 0.0M
2023-11-29 74.50 74.50 74.50 74.50 0.0M
2023-11-28 73.50 73.50 73.50 73.50 0.0M
2023-11-27 77.00 77.00 74.00 74.50 0.0M
2023-11-24 75.00 75.00 75.00 75.00 0.0M
2023-11-23 75.00 75.50 75.00 75.50 0.0M
2023-11-22 75.00 75.00 74.50 75.00 0.0M
2023-11-21 74.00 74.00 73.50 73.50 0.0M
2023-11-20 75.00 75.00 75.00 75.00 0.0M
2023-11-17 75.00 75.00 75.00 75.00 0.0M
2023-11-16 76.00 76.00 75.50 75.50 0.0M
2023-11-15 75.50 76.00 75.50 76.00 0.0M
2023-11-14 72.50 72.50 72.50 72.50 0.0M
2023-11-13 73.50 74.00 73.50 74.00 0.0M
2023-11-10 74.00 74.00 74.00 74.00 0.0M
2023-11-09 75.00 75.00 75.00 75.00 0.0M
2023-11-08 76.00 76.00 76.00 76.00 0.0M
2023-11-07 75.00 75.00 75.00 75.00 0.0M
2023-11-06 75.00 75.00 75.00 75.00 0.0M
2023-11-03 75.50 75.50 75.50 75.50 0.0M
2023-11-02 76.50 76.50 76.00 76.00 0.0M
2023-11-01 76.00 76.50 76.00 76.50 0.0M
2023-10-31 74.50 74.50 74.50 74.50 0.0M
2023-10-30 76.00 76.00 75.50 75.50 0.0M
2023-10-27 75.50 76.50 75.50 76.50 0.0M
2023-10-26 77.00 77.50 77.00 77.50 0.0M
2023-10-25 78.00 78.00 77.50 77.50 0.0M
2023-10-24 78.00 79.00 78.00 79.00 0.0M
2023-10-23 79.50 79.50 79.50 79.50 0.0M
2023-10-20 77.50 77.50 77.50 77.50 0.0M
2023-10-19 78.00 78.00 78.00 78.00 0.0M
2023-10-18 80.00 80.00 78.00 78.00 0.0M
2023-10-17 80.00 81.00 80.00 81.00 0.0M
2023-10-16 78.50 78.50 78.50 78.50 0.0M
2023-10-13 79.00 79.00 79.00 79.00 0.0M
2023-10-12 80.00 80.00 80.00 80.00 0.0M
2023-10-11 80.00 80.00 80.00 80.00 0.0M
2023-10-10 80.50 80.50 80.50 80.50 0.0M
2023-10-09 78.50 78.50 78.50 78.50 0.0M
2023-10-06 78.50 78.50 78.50 78.50 0.0M
2023-10-05 80.00 80.00 80.00 80.00 0.0M
2023-10-04 80.50 80.50 80.50 80.50 0.0M
2023-10-03 80.50 80.50 80.50 80.50 0.0M
2023-10-02 80.50 80.50 80.50 80.50 0.0M
2023-09-29 81.00 81.50 81.00 81.50 0.0M
2023-09-28 81.00 81.00 81.00 81.00 0.0M
2023-09-27 79.50 80.00 79.50 80.00 0.0M
2023-09-26 79.00 80.50 79.00 80.50 0.0M
2023-09-25 79.50 79.50 79.50 79.50 0.0M
2023-09-22 80.50 81.00 80.50 81.00 0.0M
2023-09-21 81.00 81.00 80.50 80.50 0.0M
2023-09-20 81.50 81.50 81.50 81.50 0.0M
2023-09-19 81.00 81.00 81.00 81.00 0.0M
2023-09-18 83.50 84.50 83.50 84.50 0.0M
2023-09-15 83.00 83.00 83.00 83.00 0.0M
2023-09-14 80.00 80.00 80.00 80.00 0.0M
2023-09-13 79.50 80.00 79.50 80.00 0.0M
2023-09-12 79.50 81.00 79.50 81.00 0.0M
2023-09-11 79.50 79.50 79.50 79.50 0.0M
2023-09-08 79.50 79.50 79.00 79.00 0.0M
2023-09-07 80.00 80.50 80.00 80.50 0.0M
2023-09-06 81.50 81.50 81.00 81.00 0.0M
2023-09-05 80.50 81.50 80.50 81.50 0.0M
2023-09-04 80.50 80.50 80.00 80.00 0.0M
2023-09-01 82.00 82.00 82.00 82.00 0.0M
2023-08-31 85.00 85.00 83.50 83.50 0.0M
2023-08-30 85.50 85.50 85.50 85.50 0.0M
2023-08-29 85.00 85.00 85.00 85.00 0.0M
2023-08-28 85.50 86.00 85.50 86.00 0.0M
2023-08-25 85.50 86.00 85.50 86.00 0.0M
2023-08-24 84.50 84.50 84.50 84.50 0.0M
2023-08-23 84.50 85.00 84.50 84.50 0.0M
2023-08-22 84.50 84.50 84.50 84.50 0.0M
2023-08-21 86.00 86.00 86.00 86.00 0.0M
2023-08-18 84.50 84.50 84.50 84.50 0.0M
2023-08-17 85.50 85.50 85.50 85.50 0.0M
2023-08-16 85.50 85.50 85.50 85.50 0.0M
2023-08-15 86.00 86.00 85.50 85.50 0.0M
2023-08-14 85.50 86.00 85.50 86.00 0.0M
2023-08-11 86.50 86.50 86.50 86.50 0.0M
2023-08-10 88.50 88.50 88.00 88.00 0.0M
2023-08-09 88.00 88.00 88.00 88.00 0.0M
2023-08-08 89.50 89.50 89.50 89.50 0.0M
2023-08-07 88.50 90.00 88.50 90.00 0.0M
2023-08-04 88.50 90.50 88.50 88.50 0.0M
2023-08-03 86.50 86.50 86.50 86.50 0.0M
2023-08-02 89.00 89.00 89.00 89.00 0.0M
2023-08-01 90.00 90.00 90.00 90.00 0.0M
2023-07-31 90.00 91.00 90.00 91.00 0.0M
2023-07-28 88.00 90.00 88.00 90.00 0.0M
2023-07-27 87.50 87.50 87.50 87.50 0.0M
2023-07-26 87.00 87.00 87.00 87.00 0.0M
2023-07-25 87.00 87.00 87.00 87.00 0.0M
2023-07-24 87.50 87.50 87.50 87.50 0.0M
2023-07-21 87.50 87.50 87.50 87.50 0.0M
2023-07-20 86.50 86.50 86.50 86.50 0.0M
2023-07-19 84.50 85.00 84.50 85.00 0.0M
2023-07-18 83.00 83.00 83.00 83.00 0.0M
2023-07-17 83.50 83.50 83.50 83.50 0.0M
2023-07-14 85.00 85.50 85.00 85.50 0.0M
2023-07-13 86.50 87.00 86.50 87.00 0.0M
2023-07-12 88.00 88.00 88.00 88.00 0.0M
2023-07-11 86.00 88.00 86.00 88.00 0.0M
2023-07-10 85.50 86.50 85.50 86.50 0.0M
2023-07-07 86.00 87.00 86.00 87.00 0.0M
2023-07-06 85.50 85.50 85.50 85.50 0.0M
2023-07-05 86.00 87.00 85.50 87.00 0.0M
2023-07-04 86.00 86.00 86.00 86.00 0.0M
2023-07-03 85.50 86.50 85.50 86.50 0.0M
2023-06-30 85.50 86.00 85.50 85.50 0.0M
2023-06-29 85.00 85.50 84.50 85.50 0.0M
2023-06-28 85.00 85.00 85.00 85.00 0.0M
2023-06-27 84.00 84.00 84.00 84.00 0.0M
2023-06-26 82.00 83.00 82.00 83.00 0.0M
2023-06-23 83.00 83.50 83.00 83.50 0.0M
2023-06-22 84.00 84.00 84.00 84.00 0.0M
2023-06-21 84.00 84.00 84.00 84.00 0.0M
2023-06-20 85.00 85.00 85.00 85.00 0.0M
2023-06-19 85.00 85.50 85.00 85.50 0.0M
2023-06-16 86.00 86.00 86.00 86.00 0.0M
2023-06-15 86.50 86.50 86.00 86.00 0.0M
2023-06-14 83.50 84.50 83.50 84.50 0.0M
2023-06-13 83.00 83.00 83.00 83.00 0.0M
2023-06-12 82.50 83.50 82.00 83.50 0.0M
2023-06-09 83.50 84.00 83.50 84.00 0.0M
2023-06-08 85.00 85.00 84.00 84.00 0.0M
2023-06-07 84.00 85.50 84.00 85.50 0.0M
2023-06-06 84.00 84.00 84.00 84.00 0.0M
2023-06-05 90.50 90.50 89.50 89.50 0.0M
2023-06-02 87.00 87.50 87.00 87.50 0.0M
2023-06-01 87.00 87.00 87.00 87.00 0.0M
2023-05-31 90.50 90.50 90.50 90.50 0.0M
2023-05-30 90.50 90.50 90.50 90.50 0.0M
2023-05-29 89.50 89.50 89.50 89.50 0.0M
2023-05-26 91.50 91.50 91.50 91.50 0.0M
2023-05-25 91.50 92.50 91.50 92.50 0.0M
2023-05-24 93.00 93.00 91.50 91.50 0.0M
2023-05-23 92.50 92.50 92.50 92.50 0.0M
2023-05-22 92.00 92.00 92.00 92.00 0.0M
2023-05-19 93.50 93.50 93.50 93.50 0.0M
2023-05-18 92.00 92.00 92.00 92.00 0.0M
2023-05-17 89.50 90.00 89.00 90.00 0.0M
2023-05-16 90.50 90.50 90.50 90.50 0.0M
2023-05-15 90.50 90.50 90.50 90.50 0.0M
2023-05-12 90.00 90.00 89.50 90.00 0.0M
2023-05-11 91.00 91.00 90.50 90.50 0.0M
2023-05-10 91.50 92.00 91.50 92.00 0.0M
2023-05-09 92.50 92.50 92.50 92.50 0.0M
2023-05-08 94.00 94.00 92.50 93.00 0.0M
2023-05-05 92.00 94.50 92.00 94.50 0.0M
2023-05-04 94.00 94.00 92.50 93.50 0.0M
2023-05-03 94.00 94.00 94.00 94.00 0.0M
2023-05-02 94.50 94.50 94.50 94.50 0.0M
2023-04-28 90.50 91.00 90.00 91.00 0.0M
2023-04-27 81.50 84.00 81.00 83.50 0.0M
2023-04-26 86.50 86.50 84.00 84.00 0.0M
2023-04-25 88.50 88.50 88.00 88.00 0.0M
2023-04-24 88.00 88.00 87.50 87.50 0.0M
2023-04-21 88.50 88.50 87.50 87.50 0.0M
2023-04-20 86.50 88.00 86.00 88.00 0.0M
2023-04-19 87.00 87.00 86.00 86.00 0.0M
2023-04-18 86.00 88.00 85.50 88.00 0.0M
2023-04-17 86.50 86.50 86.00 86.00 0.0M
2023-04-14 85.50 87.00 85.00 86.00 0.0M
2023-04-13 85.00 85.00 84.00 84.00 0.0M
2023-04-12 86.50 87.00 86.50 87.00 0.0M
2023-04-11 87.50 87.50 86.00 87.00 0.0M
2023-04-06 84.50 84.50 84.50 84.50 0.0M
2023-04-05 85.50 85.50 85.50 85.50 0.0M
2023-04-04 88.00 88.00 88.00 88.00 0.0M
2023-04-03 92.50 92.50 88.00 88.00 0.0M
2023-03-31 88.00 88.00 87.50 87.50 0.0M
2023-03-30 88.00 88.00 88.00 88.00 0.0M
2023-03-29 88.50 88.50 88.50 88.50 0.0M
2023-03-28 87.50 88.50 87.50 88.50 0.0M
2023-03-27 88.00 88.50 88.00 88.50 0.0M
2023-03-24 87.00 87.00 86.50 87.00 0.0M
2023-03-23 86.00 86.50 86.00 86.50 0.0M
2023-03-22 88.00 89.50 88.00 89.50 0.0M
2023-03-21 88.50 88.50 88.50 88.50 0.0M
2023-03-20 88.00 88.00 88.00 88.00 0.0M
2023-03-17 91.00 92.00 90.00 90.00 0.0M
2023-03-16 91.00 92.00 91.00 92.00 0.0M
2023-03-15 90.50 90.50 90.00 90.00 0.0M
2023-03-14 93.50 93.50 93.50 93.50 0.0M
2023-03-13 95.50 95.50 94.00 94.00 0.0M
2023-03-10 96.00 98.00 96.00 98.00 0.0M
2023-03-09 96.00 96.00 96.00 96.00 0.0M
2023-03-08 95.00 95.50 95.00 95.50 0.0M
2023-03-07 93.00 93.00 93.00 93.00 0.0M
2023-03-06 94.00 94.00 94.00 94.00 0.0M
2023-03-03 94.00 95.00 94.00 95.00 0.0M
2023-03-02 92.00 92.50 92.00 92.50 0.0M
2023-03-01 93.50 93.50 93.00 93.50 0.0M
2023-02-28 94.50 94.50 94.50 94.50 0.0M
2023-02-27 94.00 94.00 94.00 94.00 0.0M
2023-02-24 94.00 94.00 94.00 94.00 0.0M
2023-02-23 93.00 93.00 93.00 93.00 0.0M
2023-02-22 92.50 94.00 92.50 94.00 0.0M
2023-02-21 93.00 94.00 93.00 93.00 0.0M
2023-02-20 93.50 93.50 93.50 93.50 0.0M
2023-02-17 96.50 96.50 96.00 96.00 0.0M
2023-02-16 97.50 97.50 97.50 97.50 0.0M
2023-02-15 96.50 96.50 96.50 96.50 0.0M
2023-02-14 95.50 95.50 95.50 95.50 0.0M
2023-02-13 95.50 96.00 95.00 96.00 0.0M
2023-02-10 93.50 93.50 93.50 93.50 0.0M
2023-02-09 96.00 96.00 96.00 96.00 0.0M
2023-02-08 97.00 97.00 97.00 97.00 0.0M
2023-02-07 95.00 96.50 95.00 96.50 0.0M
2023-02-06 94.50 94.50 94.50 94.50 0.0M
2023-02-03 95.00 95.00 95.00 95.00 0.0M
2023-02-02 87.50 87.50 87.50 87.50 0.0M
2023-02-01 91.00 91.00 91.00 91.00 0.0M
2023-01-31 88.50 90.00 88.50 90.00 0.0M
2023-01-30 89.00 89.00 89.00 89.00 0.0M
2023-01-27 89.00 90.50 89.00 90.50 0.0M
2023-01-26 88.00 88.50 88.00 88.50 0.0M
2023-01-25 89.50 89.50 89.50 89.50 0.0M
2023-01-24 89.00 89.00 89.00 89.00 0.0M
2023-01-23 84.50 87.50 84.50 87.50 0.0M
2023-01-20 85.00 85.00 85.00 85.00 0.0M
2023-01-19 85.00 85.00 85.00 85.00 0.0M
2023-01-18 84.50 88.50 84.50 88.50 0.0M
2023-01-17 85.00 85.50 85.00 85.50 0.0M
2023-01-16 85.50 85.50 85.50 85.50 0.0M
2023-01-13 85.00 85.00 85.00 85.00 0.0M
2023-01-12 87.00 87.00 87.00 87.00 0.0M
2023-01-11 85.50 85.50 85.50 85.50 0.0M
2023-01-10 86.00 86.00 86.00 86.00 0.0M
2023-01-09 86.50 87.00 86.50 87.00 0.0M
2023-01-06 85.00 85.00 85.00 85.00 0.0M
2023-01-05 84.50 84.50 84.50 84.50 0.0M
2023-01-04 84.50 84.50 83.00 84.00 0.0M
2023-01-03 85.50 86.50 84.50 84.50 0.0M
2023-01-02 84.50 84.50 84.50 84.50 0.0M